Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
1.4397 USDT |
995.0780 BNT3 |
1.3930 USDT |
1.3600 USDT |
1.3700 USDT |
1.5710 USDT |
| 2021-01-04 |
1.4100 USDT |
1,145.7000 BNT3 |
1.4010 USDT |
1.2770 USDT |
1.3360 USDT |
1.3890 USDT |
| 2021-01-03 |
1.3480 USDT |
932.1000 BNT3 |
1.2660 USDT |
1.2660 USDT |
1.2850 USDT |
1.4000 USDT |
| 2021-01-02 |
1.2911 USDT |
597.4000 BNT3 |
1.2890 USDT |
1.2660 USDT |
1.2760 USDT |
1.2660 USDT |
| 2021-01-01 |
1.2897 USDT |
599.3930 BNT3 |
1.2530 USDT |
1.2460 USDT |
1.2570 USDT |
1.2930 USDT |
| 2020-12-31 |
1.2877 USDT |
389.6000 BNT3 |
1.3220 USDT |
1.2520 USDT |
1.2610 USDT |
1.2540 USDT |
| 2020-12-30 |
1.3169 USDT |
488.9000 BNT3 |
1.3400 USDT |
1.2920 USDT |
1.3060 USDT |
1.3180 USDT |
| 2020-12-29 |
1.3509 USDT |
939.4000 BNT3 |
1.3490 USDT |
1.2940 USDT |
1.3000 USDT |
1.3390 USDT |
| 2020-12-28 |
1.3289 USDT |
763.1000 BNT3 |
1.2940 USDT |
1.2810 USDT |
1.2840 USDT |
1.3480 USDT |
| 2020-12-27 |
1.2839 USDT |
697.9380 BNT3 |
1.2790 USDT |
1.2240 USDT |
1.2440 USDT |
1.2920 USDT |
| 2020-12-26 |
1.2330 USDT |
829.6000 BNT3 |
1.2230 USDT |
1.1940 USDT |
1.2090 USDT |
1.2780 USDT |
| 2020-12-25 |
1.2151 USDT |
694.5000 BNT3 |
1.2230 USDT |
1.1810 USDT |
1.1970 USDT |
1.2220 USDT |
| 2020-12-24 |
1.1532 USDT |
639.1000 BNT3 |
1.1510 USDT |
1.1060 USDT |
1.1310 USDT |
1.2220 USDT |
| 2020-11-24 |
1.1045 USDT |
821.2660 BNT3 |
1.1140 USDT |
1.0900 USDT |
1.1410 USDT |
1.0950 USDT |
| 2020-11-23 |
1.1175 USDT |
154.9000 BNT3 |
1.1140 USDT |
1.0990 USDT |
1.1230 USDT |
1.1210 USDT |
| 2020-11-22 |
1.1100 USDT |
635.9000 BNT3 |
1.0920 USDT |
1.0890 USDT |
1.1440 USDT |
1.1280 USDT |
| 2020-11-21 |
1.1635 USDT |
561.4000 BNT3 |
1.1780 USDT |
1.1230 USDT |
1.1800 USDT |
1.1490 USDT |
| 2020-11-20 |
0.9905 USDT |
186.4000 BNT3 |
0.9800 USDT |
0.9800 USDT |
1.0330 USDT |
1.0010 USDT |
| 2020-11-19 |
1.0025 USDT |
680.9000 BNT3 |
0.9700 USDT |
0.9630 USDT |
1.0610 USDT |
1.0350 USDT |
| 2020-11-18 |
0.9235 USDT |
479.6080 BNT3 |
0.8790 USDT |
0.8790 USDT |
0.9820 USDT |
0.9680 USDT |
| 2020-11-17 |
0.9130 USDT |
340.6000 BNT3 |
0.8840 USDT |
0.8790 USDT |
0.9720 USDT |
0.9420 USDT |
| 2020-11-16 |
0.7440 USDT |
602.3880 BNT3 |
0.7630 USDT |
0.7170 USDT |
0.7660 USDT |
0.7250 USDT |
| 2020-11-15 |
0.7160 USDT |
503.6130 BNT3 |
0.6690 USDT |
0.6510 USDT |
0.7930 USDT |
0.7630 USDT |
| 2020-11-14 |
0.6845 USDT |
301.2000 BNT3 |
0.7000 USDT |
0.6690 USDT |
0.7070 USDT |
0.6690 USDT |
| 2020-11-13 |
0.6835 USDT |
275.4000 BNT3 |
0.6740 USDT |
0.6550 USDT |
0.6960 USDT |
0.6930 USDT |
| 2020-11-12 |
0.6730 USDT |
199.6000 BNT3 |
0.6740 USDT |
0.6550 USDT |
0.6750 USDT |
0.6720 USDT |
| 2020-11-11 |
0.6945 USDT |
398.1320 BNT3 |
0.7160 USDT |
0.6720 USDT |
0.7240 USDT |
0.6730 USDT |
| 2020-11-10 |
0.6900 USDT |
410.2640 BNT3 |
0.6710 USDT |
0.6700 USDT |
0.7530 USDT |
0.7090 USDT |
| 2020-11-09 |
0.6610 USDT |
1,245.9870 BNT3 |
0.6510 USDT |
0.6340 USDT |
0.7030 USDT |
0.6710 USDT |
| 2020-11-08 |
0.6605 USDT |
1,243.7870 BNT3 |
0.6670 USDT |
0.6520 USDT |
0.6880 USDT |
0.6540 USDT |
| 2020-11-07 |
0.6735 USDT |
351.9000 BNT3 |
0.6800 USDT |
0.6240 USDT |
0.6820 USDT |
0.6670 USDT |
| 2020-11-06 |
0.6835 USDT |
558.1450 BNT3 |
0.6870 USDT |
0.6800 USDT |
0.7460 USDT |
0.6800 USDT |
| 2020-11-05 |
0.6205 USDT |
515.7710 BNT3 |
0.5550 USDT |
0.5510 USDT |
0.6970 USDT |
0.6860 USDT |
| 2020-11-04 |
0.5320 USDT |
267.3000 BNT3 |
0.5080 USDT |
0.5080 USDT |
0.5560 USDT |
0.5560 USDT |
| 2020-11-03 |
0.5410 USDT |
485.4000 BNT3 |
0.5740 USDT |
0.5010 USDT |
0.5740 USDT |
0.5080 USDT |
| 2020-11-02 |
0.5795 USDT |
174.7000 BNT3 |
0.5820 USDT |
0.5580 USDT |
0.5870 USDT |
0.5770 USDT |
| 2020-11-01 |
0.5800 USDT |
317.8710 BNT3 |
0.5750 USDT |
0.5740 USDT |
0.6300 USDT |
0.5850 USDT |
| 2020-10-31 |
0.5845 USDT |
239.2000 BNT3 |
0.5890 USDT |
0.5800 USDT |
0.5960 USDT |
0.5800 USDT |
| 2020-10-30 |
0.5745 USDT |
319.9000 BNT3 |
0.5590 USDT |
0.5590 USDT |
0.5930 USDT |
0.5900 USDT |
| 2020-10-29 |
0.6055 USDT |
631.1000 BNT3 |
0.6510 USDT |
0.5540 USDT |
0.6510 USDT |
0.5600 USDT |
| 2020-10-28 |
0.6770 USDT |
532.9000 BNT3 |
0.7020 USDT |
0.6470 USDT |
0.7130 USDT |
0.6520 USDT |
| 2020-10-27 |
0.7780 USDT |
650.9000 BNT3 |
0.8540 USDT |
0.6980 USDT |
0.8670 USDT |
0.7020 USDT |
| 2020-10-26 |
0.8670 USDT |
320.2000 BNT3 |
0.8750 USDT |
0.8380 USDT |
0.8750 USDT |
0.8590 USDT |
| 2020-10-25 |
0.9040 USDT |
252.1000 BNT3 |
0.9210 USDT |
0.8860 USDT |
0.9320 USDT |
0.8870 USDT |
| 2020-10-24 |
0.9300 USDT |
235.5000 BNT3 |
0.9360 USDT |
0.9090 USDT |
0.9460 USDT |
0.9240 USDT |
| 2020-10-23 |
0.9540 USDT |
252.2000 BNT3 |
0.9720 USDT |
0.9160 USDT |
0.9720 USDT |
0.9360 USDT |
| 2020-10-22 |
0.9810 USDT |
794.3000 BNT3 |
0.9900 USDT |
0.9520 USDT |
1.0000 USDT |
0.9720 USDT |
| 2020-10-21 |
0.9730 USDT |
636.5000 BNT3 |
0.9500 USDT |
0.9460 USDT |
1.0160 USDT |
0.9960 USDT |
| 2020-10-20 |
0.9390 USDT |
512.6000 BNT3 |
0.9280 USDT |
0.8940 USDT |
0.9500 USDT |
0.9500 USDT |
| 2020-10-19 |
1.0180 USDT |
639.0000 BNT3 |
1.1050 USDT |
0.9260 USDT |
1.1080 USDT |
0.9310 USDT |