Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
1.0525 USDT |
320.2000 BNT3 |
1.0920 USDT |
0.9890 USDT |
1.0920 USDT |
1.0130 USDT |
| 2020-09-14 |
1.1265 USDT |
461.3440 BNT3 |
1.1620 USDT |
1.0910 USDT |
1.1850 USDT |
1.0910 USDT |
| 2020-09-13 |
1.1600 USDT |
287.2000 BNT3 |
1.1620 USDT |
1.1040 USDT |
1.1630 USDT |
1.1580 USDT |
| 2020-09-12 |
1.1550 USDT |
557.4000 BNT3 |
1.1530 USDT |
1.1450 USDT |
1.2360 USDT |
1.1570 USDT |
| 2020-09-11 |
1.1505 USDT |
348.8000 BNT3 |
1.1460 USDT |
1.1250 USDT |
1.1680 USDT |
1.1550 USDT |
| 2020-09-10 |
1.1445 USDT |
105.7800 BNT3 |
1.1420 USDT |
1.1360 USDT |
1.1590 USDT |
1.1470 USDT |