Crypto exchange DigiFinex

Market Bancor Network () / Tether (USDT)

Identifier on DigiFinex: bnt_usdt
12...293031
Date Price Volume Open Low High Close
2020-10-18 1.1260 USDT 386.2000 BNT3 1.1420 USDT 1.0650 USDT 1.1560 USDT 1.1100 USDT
2020-10-17 1.1180 USDT 208.6000 BNT3 1.0930 USDT 1.0860 USDT 1.1580 USDT 1.1430 USDT
2020-10-16 1.1150 USDT 371.7000 BNT3 1.1390 USDT 1.0780 USDT 1.1410 USDT 1.0910 USDT
2020-10-15 1.1940 USDT 572.5000 BNT3 1.2510 USDT 1.1370 USDT 1.2510 USDT 1.1370 USDT
2020-10-14 1.2790 USDT 755.5000 BNT3 1.3080 USDT 1.2100 USDT 1.3180 USDT 1.2500 USDT
2020-10-13 1.3135 USDT 645.1000 BNT3 1.3270 USDT 1.2920 USDT 1.3700 USDT 1.3000 USDT
2020-10-12 1.2530 USDT 1,115.4440 BNT3 1.1790 USDT 1.1790 USDT 1.4200 USDT 1.3270 USDT
2020-10-11 1.1485 USDT 320.9000 BNT3 1.1200 USDT 1.1080 USDT 1.1790 USDT 1.1770 USDT
2020-10-10 1.1260 USDT 289.1000 BNT3 1.1320 USDT 1.0810 USDT 1.1330 USDT 1.1200 USDT
2020-10-09 1.1540 USDT 474.9000 BNT3 1.1750 USDT 1.1330 USDT 1.2230 USDT 1.1330 USDT
2020-10-08 1.1250 USDT 315.8000 BNT3 1.0880 USDT 1.0800 USDT 1.1840 USDT 1.1620 USDT
2020-10-07 1.0715 USDT 1,553.4000 BNT3 1.0520 USDT 1.0110 USDT 1.1480 USDT 1.0910 USDT
2020-10-06 1.0410 USDT 607.5000 BNT3 1.0250 USDT 0.9150 USDT 1.0730 USDT 1.0570 USDT
2020-10-05 1.0950 USDT 564.8000 BNT3 1.1640 USDT 0.9960 USDT 1.1640 USDT 1.0260 USDT
2020-10-04 1.1060 USDT 1,271.2780 BNT3 1.0500 USDT 1.0480 USDT 1.2290 USDT 1.1620 USDT
2020-10-03 1.0110 USDT 544.5000 BNT3 0.9720 USDT 0.9720 USDT 1.0730 USDT 1.0500 USDT
2020-10-02 0.9630 USDT 207.4000 BNT3 0.9540 USDT 0.9540 USDT 1.0050 USDT 0.9720 USDT
2020-10-01 1.0355 USDT 515.4800 BNT3 1.0860 USDT 0.9120 USDT 1.0860 USDT 0.9850 USDT
2020-09-30 1.1035 USDT 672.8000 BNT3 1.1040 USDT 1.0990 USDT 1.1920 USDT 1.1030 USDT
2020-09-29 1.0470 USDT 328.3000 BNT3 0.9880 USDT 0.9750 USDT 1.1410 USDT 1.1060 USDT
2020-09-28 1.0185 USDT 343.0000 BNT3 1.0450 USDT 0.9710 USDT 1.0450 USDT 0.9920 USDT
2020-09-27 0.9695 USDT 626.5760 BNT3 0.8960 USDT 0.8880 USDT 1.0590 USDT 1.0430 USDT
2020-09-26 0.8940 USDT 274.7000 BNT3 0.8920 USDT 0.8650 USDT 0.9270 USDT 0.8960 USDT
2020-09-25 0.8525 USDT 463.2000 BNT3 0.8230 USDT 0.8230 USDT 0.9760 USDT 0.8820 USDT
2020-09-24 0.8030 USDT 319.8000 BNT3 0.7890 USDT 0.7680 USDT 0.8310 USDT 0.8170 USDT
2020-09-23 0.7800 USDT 205.9000 BNT3 0.7870 USDT 0.7170 USDT 0.7880 USDT 0.7730 USDT
2020-09-22 0.7900 USDT 139.1000 BNT3 0.7950 USDT 0.7680 USDT 0.8000 USDT 0.7850 USDT
2020-09-21 0.7650 USDT 302.1000 BNT3 0.7360 USDT 0.7350 USDT 0.8010 USDT 0.7940 USDT
2020-09-20 0.8110 USDT 496.6000 BNT3 0.8850 USDT 0.7340 USDT 0.8850 USDT 0.7370 USDT
2020-09-19 0.8995 USDT 421.4000 BNT3 0.9140 USDT 0.8810 USDT 0.9400 USDT 0.8850 USDT
2020-09-18 0.9570 USDT 420.1000 BNT3 1.0010 USDT 0.8890 USDT 1.0030 USDT 0.9130 USDT
2020-09-17 1.0035 USDT 344.3000 BNT3 1.0020 USDT 0.9940 USDT 1.0450 USDT 1.0050 USDT
2020-09-16 1.0080 USDT 344.9000 BNT3 1.0160 USDT 0.9990 USDT 1.0420 USDT 1.0000 USDT
2020-09-15 1.0525 USDT 320.2000 BNT3 1.0920 USDT 0.9890 USDT 1.0920 USDT 1.0130 USDT
2020-09-14 1.1265 USDT 461.3440 BNT3 1.1620 USDT 1.0910 USDT 1.1850 USDT 1.0910 USDT
2020-09-13 1.1600 USDT 287.2000 BNT3 1.1620 USDT 1.1040 USDT 1.1630 USDT 1.1580 USDT
2020-09-12 1.1550 USDT 557.4000 BNT3 1.1530 USDT 1.1450 USDT 1.2360 USDT 1.1570 USDT
2020-09-11 1.1505 USDT 348.8000 BNT3 1.1460 USDT 1.1250 USDT 1.1680 USDT 1.1550 USDT
2020-09-10 1.1445 USDT 105.7800 BNT3 1.1420 USDT 1.1360 USDT 1.1590 USDT 1.1470 USDT
12...293031