Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.5941 USDT |
4,220.8000 BNT3 |
0.5959 USDT |
0.5907 USDT |
0.5942 USDT |
0.5921 USDT |
| 2024-07-27 |
0.5993 USDT |
5,194.3000 BNT3 |
0.5977 USDT |
0.5907 USDT |
0.6011 USDT |
0.6035 USDT |
| 2024-07-26 |
0.5913 USDT |
2,065.3000 BNT3 |
0.6000 USDT |
0.5941 USDT |
0.5977 USDT |
0.5993 USDT |
| 2024-07-25 |
0.5838 USDT |
8,174.8000 BNT3 |
0.5727 USDT |
0.5562 USDT |
0.5647 USDT |
0.5629 USDT |
| 2024-07-24 |
0.6236 USDT |
8,043.0000 BNT3 |
0.6221 USDT |
0.5953 USDT |
0.6038 USDT |
0.6023 USDT |
| 2024-07-23 |
0.6263 USDT |
8,727.4000 BNT3 |
0.6275 USDT |
0.6100 USDT |
0.6167 USDT |
0.6243 USDT |
| 2024-07-22 |
0.6421 USDT |
5,005.5000 BNT3 |
0.6348 USDT |
0.6320 USDT |
0.6379 USDT |
0.6383 USDT |
| 2024-07-21 |
0.6410 USDT |
28,012.9000 BNT3 |
0.6376 USDT |
0.6163 USDT |
0.6343 USDT |
0.6513 USDT |
| 2024-07-20 |
0.6515 USDT |
14,163.9000 BNT3 |
0.6435 USDT |
0.6374 USDT |
0.6467 USDT |
0.6424 USDT |
| 2024-07-19 |
0.6314 USDT |
5,322.7000 BNT3 |
0.6415 USDT |
0.6415 USDT |
0.6454 USDT |
0.6477 USDT |
| 2024-07-18 |
0.6329 USDT |
10,241.7000 BNT3 |
0.6415 USDT |
0.6146 USDT |
0.6235 USDT |
0.6215 USDT |
| 2024-07-17 |
0.6369 USDT |
5,534.0000 BNT3 |
0.6349 USDT |
0.6189 USDT |
0.6292 USDT |
0.6304 USDT |
| 2024-07-16 |
0.6266 USDT |
12,758.1000 BNT3 |
0.6224 USDT |
0.6188 USDT |
0.6258 USDT |
0.6380 USDT |
| 2024-07-15 |
0.6081 USDT |
13,623.8000 BNT3 |
0.6107 USDT |
0.6084 USDT |
0.6140 USDT |
0.6271 USDT |
| 2024-07-14 |
0.5757 USDT |
1,901.1000 BNT3 |
0.5770 USDT |
0.5766 USDT |
0.5802 USDT |
0.5815 USDT |
| 2024-07-13 |
0.5671 USDT |
3,224.6000 BNT3 |
0.5695 USDT |
0.5641 USDT |
0.5683 USDT |
0.5704 USDT |
| 2024-07-12 |
0.5544 USDT |
2,981.6000 BNT3 |
0.5586 USDT |
0.5573 USDT |
0.5615 USDT |
0.5621 USDT |
| 2024-07-11 |
0.5643 USDT |
4,110.9000 BNT3 |
0.5710 USDT |
0.5579 USDT |
0.5620 USDT |
0.5604 USDT |
| 2024-07-10 |
0.5600 USDT |
881.8000 BNT3 |
0.5596 USDT |
0.5552 USDT |
0.5585 USDT |
0.5585 USDT |
| 2024-07-09 |
0.5553 USDT |
9,070.0000 BNT3 |
0.5577 USDT |
0.5531 USDT |
0.5561 USDT |
0.5558 USDT |
| 2024-07-08 |
0.5319 USDT |
4,669.0000 BNT3 |
0.5406 USDT |
0.5351 USDT |
0.5411 USDT |
0.5479 USDT |
| 2024-07-07 |
0.5541 USDT |
4,944.7000 BNT3 |
0.5455 USDT |
0.5379 USDT |
0.5432 USDT |
0.5432 USDT |
| 2024-07-06 |
0.5496 USDT |
5,143.4000 BNT3 |
0.5608 USDT |
0.5580 USDT |
0.5635 USDT |
0.5651 USDT |
| 2024-07-05 |
0.5250 USDT |
16,801.8000 BNT3 |
0.5337 USDT |
0.5334 USDT |
0.5401 USDT |
0.5362 USDT |
| 2024-07-04 |
0.5720 USDT |
11,837.6000 BNT3 |
0.5567 USDT |
0.5490 USDT |
0.5592 USDT |
0.5609 USDT |
| 2024-07-03 |
0.6080 USDT |
9,636.2000 BNT3 |
0.6094 USDT |
0.5899 USDT |
0.5931 USDT |
0.5910 USDT |
| 2024-07-02 |
0.6315 USDT |
3,679.0000 BNT3 |
0.6271 USDT |
0.6236 USDT |
0.6266 USDT |
0.6279 USDT |
| 2024-07-01 |
0.6345 USDT |
2,415.3000 BNT3 |
0.6391 USDT |
0.6315 USDT |
0.6342 USDT |
0.6318 USDT |
| 2024-06-30 |
0.6194 USDT |
5,855.1000 BNT3 |
0.6238 USDT |
0.6207 USDT |
0.6256 USDT |
0.6284 USDT |
| 2024-06-29 |
0.6234 USDT |
4,666.4000 BNT3 |
0.6193 USDT |
0.6122 USDT |
0.6158 USDT |
0.6150 USDT |
| 2024-06-28 |
0.6384 USDT |
8,107.1000 BNT3 |
0.6383 USDT |
0.6317 USDT |
0.6403 USDT |
0.6366 USDT |
| 2024-06-27 |
0.6290 USDT |
5,088.2000 BNT3 |
0.6320 USDT |
0.6303 USDT |
0.6359 USDT |
0.6399 USDT |
| 2024-06-26 |
0.6250 USDT |
4,640.9000 BNT3 |
0.6188 USDT |
0.6111 USDT |
0.6170 USDT |
0.6227 USDT |
| 2024-06-25 |
0.6239 USDT |
1,015.7000 BNT3 |
0.6299 USDT |
0.6271 USDT |
0.6315 USDT |
0.6291 USDT |
| 2024-06-24 |
0.6055 USDT |
6,921.6000 BNT3 |
0.6063 USDT |
0.5933 USDT |
0.6026 USDT |
0.6024 USDT |
| 2024-06-23 |
0.6321 USDT |
3,839.3000 BNT3 |
0.6330 USDT |
0.6142 USDT |
0.6224 USDT |
0.6213 USDT |
| 2024-06-22 |
0.6361 USDT |
1,452.2000 BNT3 |
0.6331 USDT |
0.6257 USDT |
0.6309 USDT |
0.6268 USDT |
| 2024-06-21 |
0.6431 USDT |
5,670.8000 BNT3 |
0.6438 USDT |
0.6321 USDT |
0.6388 USDT |
0.6424 USDT |
| 2024-06-20 |
0.6555 USDT |
5,785.3000 BNT3 |
0.6490 USDT |
0.6431 USDT |
0.6482 USDT |
0.6461 USDT |
| 2024-06-19 |
0.6489 USDT |
3,080.8000 BNT3 |
0.6411 USDT |
0.6399 USDT |
0.6453 USDT |
0.6472 USDT |
| 2024-06-18 |
0.6294 USDT |
7,376.2000 BNT3 |
0.6219 USDT |
0.6148 USDT |
0.6227 USDT |
0.6340 USDT |
| 2024-06-17 |
0.6703 USDT |
8,470.5000 BNT3 |
0.6726 USDT |
0.6589 USDT |
0.6650 USDT |
0.6591 USDT |
| 2024-06-16 |
0.6918 USDT |
3,122.8000 BNT3 |
0.6962 USDT |
0.6893 USDT |
0.6927 USDT |
0.6928 USDT |
| 2024-06-15 |
0.6847 USDT |
1,388.7000 BNT3 |
0.6926 USDT |
0.6862 USDT |
0.6881 USDT |
0.6886 USDT |
| 2024-06-14 |
0.6851 USDT |
15,220.0000 BNT3 |
0.7073 USDT |
0.6663 USDT |
0.6720 USDT |
0.6674 USDT |
| 2024-06-13 |
0.7020 USDT |
2,333.1000 BNT3 |
0.6940 USDT |
0.6869 USDT |
0.6922 USDT |
0.6898 USDT |
| 2024-06-12 |
0.7164 USDT |
4,230.6000 BNT3 |
0.7220 USDT |
0.7099 USDT |
0.7195 USDT |
0.7185 USDT |
| 2024-06-11 |
0.7069 USDT |
3,827.8000 BNT3 |
0.6928 USDT |
0.6870 USDT |
0.6978 USDT |
0.7006 USDT |
| 2024-06-10 |
0.7306 USDT |
2,826.2000 BNT3 |
0.7418 USDT |
0.7257 USDT |
0.7289 USDT |
0.7278 USDT |
| 2024-06-09 |
0.7269 USDT |
2,772.8000 BNT3 |
0.7307 USDT |
0.7253 USDT |
0.7302 USDT |
0.7266 USDT |