Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6239 USDT |
1,015.7000 BNT3 |
0.6299 USDT |
0.6271 USDT |
0.6315 USDT |
0.6291 USDT |
| 2024-06-24 |
0.6055 USDT |
6,921.6000 BNT3 |
0.6063 USDT |
0.5933 USDT |
0.6026 USDT |
0.6024 USDT |
| 2024-06-23 |
0.6321 USDT |
3,839.3000 BNT3 |
0.6330 USDT |
0.6142 USDT |
0.6224 USDT |
0.6213 USDT |
| 2024-06-22 |
0.6361 USDT |
1,452.2000 BNT3 |
0.6331 USDT |
0.6257 USDT |
0.6309 USDT |
0.6268 USDT |
| 2024-06-21 |
0.6431 USDT |
5,670.8000 BNT3 |
0.6438 USDT |
0.6321 USDT |
0.6388 USDT |
0.6424 USDT |
| 2024-06-20 |
0.6555 USDT |
5,785.3000 BNT3 |
0.6490 USDT |
0.6431 USDT |
0.6482 USDT |
0.6461 USDT |
| 2024-06-19 |
0.6489 USDT |
3,080.8000 BNT3 |
0.6411 USDT |
0.6399 USDT |
0.6453 USDT |
0.6472 USDT |
| 2024-06-18 |
0.6294 USDT |
7,376.2000 BNT3 |
0.6219 USDT |
0.6148 USDT |
0.6227 USDT |
0.6340 USDT |
| 2024-06-17 |
0.6703 USDT |
8,470.5000 BNT3 |
0.6726 USDT |
0.6589 USDT |
0.6650 USDT |
0.6591 USDT |
| 2024-06-16 |
0.6918 USDT |
3,122.8000 BNT3 |
0.6962 USDT |
0.6893 USDT |
0.6927 USDT |
0.6928 USDT |
| 2024-06-15 |
0.6847 USDT |
1,388.7000 BNT3 |
0.6926 USDT |
0.6862 USDT |
0.6881 USDT |
0.6886 USDT |
| 2024-06-14 |
0.6851 USDT |
15,220.0000 BNT3 |
0.7073 USDT |
0.6663 USDT |
0.6720 USDT |
0.6674 USDT |
| 2024-06-13 |
0.7020 USDT |
2,333.1000 BNT3 |
0.6940 USDT |
0.6869 USDT |
0.6922 USDT |
0.6898 USDT |
| 2024-06-12 |
0.7164 USDT |
4,230.6000 BNT3 |
0.7220 USDT |
0.7099 USDT |
0.7195 USDT |
0.7185 USDT |
| 2024-06-11 |
0.7069 USDT |
3,827.8000 BNT3 |
0.6928 USDT |
0.6870 USDT |
0.6978 USDT |
0.7006 USDT |
| 2024-06-10 |
0.7306 USDT |
2,826.2000 BNT3 |
0.7418 USDT |
0.7257 USDT |
0.7289 USDT |
0.7278 USDT |
| 2024-06-09 |
0.7269 USDT |
2,772.8000 BNT3 |
0.7307 USDT |
0.7253 USDT |
0.7302 USDT |
0.7266 USDT |
| 2024-06-08 |
0.7424 USDT |
18,034.6000 BNT3 |
0.7304 USDT |
0.7198 USDT |
0.7257 USDT |
0.7222 USDT |
| 2024-06-07 |
0.7703 USDT |
56,196.9000 BNT3 |
0.7978 USDT |
0.7017 USDT |
0.7626 USDT |
0.7655 USDT |
| 2024-06-06 |
0.8116 USDT |
21,352.3000 BNT3 |
0.8100 USDT |
0.7910 USDT |
0.8041 USDT |
0.8025 USDT |
| 2024-06-05 |
0.8269 USDT |
8,767.7000 BNT3 |
0.8232 USDT |
0.8189 USDT |
0.8241 USDT |
0.8222 USDT |
| 2024-06-04 |
0.8167 USDT |
7,723.3000 BNT3 |
0.8267 USDT |
0.8212 USDT |
0.8272 USDT |
0.8286 USDT |
| 2024-06-03 |
0.8215 USDT |
12,063.2000 BNT3 |
0.8293 USDT |
0.8111 USDT |
0.8195 USDT |
0.8202 USDT |
| 2024-06-02 |
0.8080 USDT |
10,659.0000 BNT3 |
0.8164 USDT |
0.7957 USDT |
0.8069 USDT |
0.8056 USDT |
| 2024-06-01 |
0.8129 USDT |
7,268.3000 BNT3 |
0.8133 USDT |
0.8110 USDT |
0.8146 USDT |
0.8146 USDT |
| 2024-05-31 |
0.8024 USDT |
7,454.1000 BNT3 |
0.8040 USDT |
0.7892 USDT |
0.8024 USDT |
0.8090 USDT |
| 2024-05-30 |
0.8069 USDT |
5,537.8000 BNT3 |
0.8172 USDT |
0.8032 USDT |
0.8075 USDT |
0.8037 USDT |
| 2024-05-29 |
0.8104 USDT |
11,136.6000 BNT3 |
0.8151 USDT |
0.7990 USDT |
0.8116 USDT |
0.8128 USDT |
| 2024-05-28 |
0.8201 USDT |
13,043.2000 BNT3 |
0.8262 USDT |
0.7926 USDT |
0.8051 USDT |
0.8043 USDT |
| 2024-05-27 |
0.8192 USDT |
9,607.2000 BNT3 |
0.8207 USDT |
0.8148 USDT |
0.8252 USDT |
0.8345 USDT |
| 2024-05-26 |
0.8078 USDT |
2,230.6000 BNT3 |
0.8032 USDT |
0.7967 USDT |
0.8041 USDT |
0.8071 USDT |
| 2024-05-25 |
0.8013 USDT |
6,151.6000 BNT3 |
0.7989 USDT |
0.7986 USDT |
0.8036 USDT |
0.8102 USDT |
| 2024-05-24 |
0.7922 USDT |
10,432.6000 BNT3 |
0.7969 USDT |
0.7939 USDT |
0.8017 USDT |
0.8095 USDT |
| 2024-05-23 |
0.7916 USDT |
23,435.8000 BNT3 |
0.7843 USDT |
0.7593 USDT |
0.7827 USDT |
0.7938 USDT |
| 2024-05-22 |
0.7852 USDT |
15,351.4000 BNT3 |
0.7763 USDT |
0.7696 USDT |
0.7812 USDT |
0.7798 USDT |
| 2024-05-21 |
0.7935 USDT |
15,161.8000 BNT3 |
0.7957 USDT |
0.7769 USDT |
0.7913 USDT |
0.7871 USDT |
| 2024-05-20 |
0.7499 USDT |
34,194.1000 BNT3 |
0.7349 USDT |
0.7337 USDT |
0.7415 USDT |
0.7795 USDT |
| 2024-05-19 |
0.7297 USDT |
11,902.1000 BNT3 |
0.7237 USDT |
0.7165 USDT |
0.7270 USDT |
0.7284 USDT |
| 2024-05-18 |
0.7340 USDT |
7,912.0000 BNT3 |
0.7358 USDT |
0.7319 USDT |
0.7388 USDT |
0.7393 USDT |
| 2024-05-17 |
0.7183 USDT |
19,024.1000 BNT3 |
0.7235 USDT |
0.7179 USDT |
0.7302 USDT |
0.7367 USDT |
| 2024-05-16 |
0.6969 USDT |
14,708.2000 BNT3 |
0.6959 USDT |
0.6841 USDT |
0.6971 USDT |
0.6995 USDT |
| 2024-05-15 |
0.6736 USDT |
6,917.5000 BNT3 |
0.6823 USDT |
0.6794 USDT |
0.6841 USDT |
0.6916 USDT |
| 2024-05-14 |
0.6657 USDT |
7,198.6000 BNT3 |
0.6648 USDT |
0.6550 USDT |
0.6600 USDT |
0.6631 USDT |
| 2024-05-13 |
0.6670 USDT |
2,763.2000 BNT3 |
0.6821 USDT |
0.6652 USDT |
0.6729 USDT |
0.6670 USDT |
| 2024-05-12 |
0.6724 USDT |
9,587.9000 BNT3 |
0.6727 USDT |
0.6617 USDT |
0.6659 USDT |
0.6617 USDT |
| 2024-05-11 |
0.6866 USDT |
7,222.2000 BNT3 |
0.6828 USDT |
0.6787 USDT |
0.6831 USDT |
0.6825 USDT |
| 2024-05-10 |
0.7021 USDT |
8,657.2000 BNT3 |
0.6847 USDT |
0.6775 USDT |
0.6860 USDT |
0.6896 USDT |
| 2024-05-09 |
0.6968 USDT |
13,852.4000 BNT3 |
0.6949 USDT |
0.6895 USDT |
0.6964 USDT |
0.7032 USDT |
| 2024-05-08 |
0.6901 USDT |
32,678.4000 BNT3 |
0.6808 USDT |
0.6788 USDT |
0.6910 USDT |
0.7008 USDT |
| 2024-05-07 |
0.7031 USDT |
26,637.1000 BNT3 |
0.7090 USDT |
0.6929 USDT |
0.7036 USDT |
0.7010 USDT |