Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.7424 USDT |
18,034.6000 BNT3 |
0.7304 USDT |
0.7198 USDT |
0.7257 USDT |
0.7222 USDT |
| 2024-06-07 |
0.7703 USDT |
56,196.9000 BNT3 |
0.7978 USDT |
0.7017 USDT |
0.7626 USDT |
0.7655 USDT |
| 2024-06-06 |
0.8116 USDT |
21,352.3000 BNT3 |
0.8100 USDT |
0.7910 USDT |
0.8041 USDT |
0.8025 USDT |
| 2024-06-05 |
0.8269 USDT |
8,767.7000 BNT3 |
0.8232 USDT |
0.8189 USDT |
0.8241 USDT |
0.8222 USDT |
| 2024-06-04 |
0.8167 USDT |
7,723.3000 BNT3 |
0.8267 USDT |
0.8212 USDT |
0.8272 USDT |
0.8286 USDT |
| 2024-06-03 |
0.8215 USDT |
12,063.2000 BNT3 |
0.8293 USDT |
0.8111 USDT |
0.8195 USDT |
0.8202 USDT |
| 2024-06-02 |
0.8080 USDT |
10,659.0000 BNT3 |
0.8164 USDT |
0.7957 USDT |
0.8069 USDT |
0.8056 USDT |
| 2024-06-01 |
0.8129 USDT |
7,268.3000 BNT3 |
0.8133 USDT |
0.8110 USDT |
0.8146 USDT |
0.8146 USDT |
| 2024-05-31 |
0.8024 USDT |
7,454.1000 BNT3 |
0.8040 USDT |
0.7892 USDT |
0.8024 USDT |
0.8090 USDT |
| 2024-05-30 |
0.8069 USDT |
5,537.8000 BNT3 |
0.8172 USDT |
0.8032 USDT |
0.8075 USDT |
0.8037 USDT |
| 2024-05-29 |
0.8104 USDT |
11,136.6000 BNT3 |
0.8151 USDT |
0.7990 USDT |
0.8116 USDT |
0.8128 USDT |
| 2024-05-28 |
0.8201 USDT |
13,043.2000 BNT3 |
0.8262 USDT |
0.7926 USDT |
0.8051 USDT |
0.8043 USDT |
| 2024-05-27 |
0.8192 USDT |
9,607.2000 BNT3 |
0.8207 USDT |
0.8148 USDT |
0.8252 USDT |
0.8345 USDT |
| 2024-05-26 |
0.8078 USDT |
2,230.6000 BNT3 |
0.8032 USDT |
0.7967 USDT |
0.8041 USDT |
0.8071 USDT |
| 2024-05-25 |
0.8013 USDT |
6,151.6000 BNT3 |
0.7989 USDT |
0.7986 USDT |
0.8036 USDT |
0.8102 USDT |
| 2024-05-24 |
0.7922 USDT |
10,432.6000 BNT3 |
0.7969 USDT |
0.7939 USDT |
0.8017 USDT |
0.8095 USDT |
| 2024-05-23 |
0.7916 USDT |
23,435.8000 BNT3 |
0.7843 USDT |
0.7593 USDT |
0.7827 USDT |
0.7938 USDT |
| 2024-05-22 |
0.7852 USDT |
15,351.4000 BNT3 |
0.7763 USDT |
0.7696 USDT |
0.7812 USDT |
0.7798 USDT |
| 2024-05-21 |
0.7935 USDT |
15,161.8000 BNT3 |
0.7957 USDT |
0.7769 USDT |
0.7913 USDT |
0.7871 USDT |
| 2024-05-20 |
0.7499 USDT |
34,194.1000 BNT3 |
0.7349 USDT |
0.7337 USDT |
0.7415 USDT |
0.7795 USDT |
| 2024-05-19 |
0.7297 USDT |
11,902.1000 BNT3 |
0.7237 USDT |
0.7165 USDT |
0.7270 USDT |
0.7284 USDT |
| 2024-05-18 |
0.7340 USDT |
7,912.0000 BNT3 |
0.7358 USDT |
0.7319 USDT |
0.7388 USDT |
0.7393 USDT |
| 2024-05-17 |
0.7183 USDT |
19,024.1000 BNT3 |
0.7235 USDT |
0.7179 USDT |
0.7302 USDT |
0.7367 USDT |
| 2024-05-16 |
0.6969 USDT |
14,708.2000 BNT3 |
0.6959 USDT |
0.6841 USDT |
0.6971 USDT |
0.6995 USDT |
| 2024-05-15 |
0.6736 USDT |
6,917.5000 BNT3 |
0.6823 USDT |
0.6794 USDT |
0.6841 USDT |
0.6916 USDT |
| 2024-05-14 |
0.6657 USDT |
7,198.6000 BNT3 |
0.6648 USDT |
0.6550 USDT |
0.6600 USDT |
0.6631 USDT |
| 2024-05-13 |
0.6670 USDT |
2,763.2000 BNT3 |
0.6821 USDT |
0.6652 USDT |
0.6729 USDT |
0.6670 USDT |
| 2024-05-12 |
0.6724 USDT |
9,587.9000 BNT3 |
0.6727 USDT |
0.6617 USDT |
0.6659 USDT |
0.6617 USDT |
| 2024-05-11 |
0.6866 USDT |
7,222.2000 BNT3 |
0.6828 USDT |
0.6787 USDT |
0.6831 USDT |
0.6825 USDT |
| 2024-05-10 |
0.7021 USDT |
8,657.2000 BNT3 |
0.6847 USDT |
0.6775 USDT |
0.6860 USDT |
0.6896 USDT |
| 2024-05-09 |
0.6968 USDT |
13,852.4000 BNT3 |
0.6949 USDT |
0.6895 USDT |
0.6964 USDT |
0.7032 USDT |
| 2024-05-08 |
0.6901 USDT |
32,678.4000 BNT3 |
0.6808 USDT |
0.6788 USDT |
0.6910 USDT |
0.7008 USDT |
| 2024-05-07 |
0.7031 USDT |
26,637.1000 BNT3 |
0.7090 USDT |
0.6929 USDT |
0.7036 USDT |
0.7010 USDT |
| 2024-05-06 |
0.7104 USDT |
9,200.0000 BNT3 |
0.7052 USDT |
0.6963 USDT |
0.7055 USDT |
0.7050 USDT |
| 2024-05-05 |
0.6980 USDT |
11,963.1000 BNT3 |
0.6989 USDT |
0.6964 USDT |
0.7056 USDT |
0.7064 USDT |
| 2024-05-04 |
0.7016 USDT |
19,337.6000 BNT3 |
0.7091 USDT |
0.6977 USDT |
0.7042 USDT |
0.7020 USDT |
| 2024-05-03 |
0.6733 USDT |
11,938.0000 BNT3 |
0.6767 USDT |
0.6742 USDT |
0.6840 USDT |
0.6882 USDT |
| 2024-05-02 |
0.6661 USDT |
29,372.5000 BNT3 |
0.6639 USDT |
0.6637 USDT |
0.6720 USDT |
0.6739 USDT |
| 2024-05-01 |
0.6460 USDT |
21,275.2000 BNT3 |
0.6397 USDT |
0.6313 USDT |
0.6408 USDT |
0.6459 USDT |
| 2024-04-30 |
0.6610 USDT |
29,514.8000 BNT3 |
0.6510 USDT |
0.6374 USDT |
0.6509 USDT |
0.6605 USDT |
| 2024-04-29 |
0.6925 USDT |
4,063.7000 BNT3 |
0.6919 USDT |
0.6854 USDT |
0.6923 USDT |
0.6991 USDT |
| 2024-04-28 |
0.7174 USDT |
16,969.2000 BNT3 |
0.7150 USDT |
0.7102 USDT |
0.7167 USDT |
0.7153 USDT |
| 2024-04-27 |
0.7032 USDT |
13,382.3000 BNT3 |
0.7070 USDT |
0.6993 USDT |
0.7076 USDT |
0.7075 USDT |
| 2024-04-26 |
0.7102 USDT |
5,169.0000 BNT3 |
0.7088 USDT |
0.7010 USDT |
0.7094 USDT |
0.7128 USDT |
| 2024-04-25 |
0.7135 USDT |
7,774.0000 BNT3 |
0.7157 USDT |
0.7133 USDT |
0.7211 USDT |
0.7200 USDT |
| 2024-04-24 |
0.7492 USDT |
11,582.3000 BNT3 |
0.7368 USDT |
0.7147 USDT |
0.7265 USDT |
0.7257 USDT |
| 2024-04-23 |
0.7440 USDT |
12,048.1000 BNT3 |
0.7409 USDT |
0.7347 USDT |
0.7429 USDT |
0.7443 USDT |
| 2024-04-22 |
0.7395 USDT |
8,541.6000 BNT3 |
0.7451 USDT |
0.7416 USDT |
0.7484 USDT |
0.7506 USDT |
| 2024-04-21 |
0.7258 USDT |
13,206.9000 BNT3 |
0.7203 USDT |
0.7082 USDT |
0.7211 USDT |
0.7231 USDT |
| 2024-04-20 |
0.7152 USDT |
20,043.8000 BNT3 |
0.7063 USDT |
0.7048 USDT |
0.7114 USDT |
0.7336 USDT |