Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6947 USDT |
4,176.3000 BNT3 |
0.6867 USDT |
0.6798 USDT |
0.6883 USDT |
0.6804 USDT |
| 2024-01-27 |
0.6946 USDT |
2,818.5000 BNT3 |
0.6912 USDT |
0.6912 USDT |
0.6953 USDT |
0.6963 USDT |
| 2024-01-26 |
0.6787 USDT |
2,913.9000 BNT3 |
0.6928 USDT |
0.6839 USDT |
0.6900 USDT |
0.6893 USDT |
| 2024-01-25 |
0.6667 USDT |
11,900.1000 BNT3 |
0.6605 USDT |
0.6507 USDT |
0.6587 USDT |
0.6682 USDT |
| 2024-01-24 |
0.6728 USDT |
6,329.7000 BNT3 |
0.6706 USDT |
0.6638 USDT |
0.6706 USDT |
0.6776 USDT |
| 2024-01-23 |
0.6658 USDT |
7,071.8000 BNT3 |
0.6632 USDT |
0.6519 USDT |
0.6566 USDT |
0.6566 USDT |
| 2024-01-22 |
0.7196 USDT |
13,172.9000 BNT3 |
0.7080 USDT |
0.6841 USDT |
0.7052 USDT |
0.7013 USDT |
| 2024-01-21 |
0.7532 USDT |
4,421.2000 BNT3 |
0.7524 USDT |
0.7401 USDT |
0.7444 USDT |
0.7410 USDT |
| 2024-01-20 |
0.7531 USDT |
8,942.5000 BNT3 |
0.7444 USDT |
0.7411 USDT |
0.7511 USDT |
0.7571 USDT |
| 2024-01-19 |
0.7301 USDT |
26,231.4000 BNT3 |
0.7329 USDT |
0.7044 USDT |
0.7310 USDT |
0.7409 USDT |
| 2024-01-18 |
0.7748 USDT |
32,005.6000 BNT3 |
0.7721 USDT |
0.7309 USDT |
0.7414 USDT |
0.7389 USDT |
| 2024-01-17 |
0.7828 USDT |
10,600.9000 BNT3 |
0.7780 USDT |
0.7697 USDT |
0.7794 USDT |
0.7794 USDT |
| 2024-01-16 |
0.7785 USDT |
8,421.0000 BNT3 |
0.7870 USDT |
0.7792 USDT |
0.7853 USDT |
0.7848 USDT |
| 2024-01-15 |
0.7719 USDT |
11,691.8000 BNT3 |
0.7755 USDT |
0.7676 USDT |
0.7728 USDT |
0.7687 USDT |
| 2024-01-14 |
0.7678 USDT |
20,882.4000 BNT3 |
0.7670 USDT |
0.7519 USDT |
0.7628 USDT |
0.7599 USDT |
| 2024-01-13 |
0.7595 USDT |
20,484.7000 BNT3 |
0.7612 USDT |
0.7544 USDT |
0.7618 USDT |
0.7767 USDT |
| 2024-01-12 |
0.7968 USDT |
18,604.4000 BNT3 |
0.7775 USDT |
0.7320 USDT |
0.7640 USDT |
0.7435 USDT |
| 2024-01-11 |
0.7920 USDT |
8,179.3000 BNT3 |
0.7840 USDT |
0.7756 USDT |
0.7901 USDT |
0.7882 USDT |
| 2024-01-10 |
0.7428 USDT |
16,738.0000 BNT3 |
0.7475 USDT |
0.7339 USDT |
0.7534 USDT |
0.7816 USDT |
| 2024-01-09 |
0.7293 USDT |
17,088.0000 BNT3 |
0.7143 USDT |
0.7047 USDT |
0.7175 USDT |
0.7236 USDT |
| 2024-01-08 |
0.7159 USDT |
14,939.9000 BNT3 |
0.7214 USDT |
0.7198 USDT |
0.7316 USDT |
0.7522 USDT |
| 2024-01-07 |
0.7389 USDT |
16,312.8000 BNT3 |
0.7252 USDT |
0.7137 USDT |
0.7259 USDT |
0.7337 USDT |
| 2024-01-06 |
0.7339 USDT |
12,264.2000 BNT3 |
0.7406 USDT |
0.7299 USDT |
0.7369 USDT |
0.7334 USDT |
| 2024-01-05 |
0.7487 USDT |
17,567.2000 BNT3 |
0.7345 USDT |
0.7260 USDT |
0.7431 USDT |
0.7383 USDT |
| 2024-01-04 |
0.7617 USDT |
54,310.2000 BNT3 |
0.7954 USDT |
0.7857 USDT |
0.7978 USDT |
0.7899 USDT |
| 2024-01-03 |
0.7179 USDT |
32,318.4000 BNT3 |
0.6968 USDT |
0.6875 USDT |
0.7039 USDT |
0.7164 USDT |
| 2024-01-02 |
0.7862 USDT |
15,337.0000 BNT3 |
0.7768 USDT |
0.7530 USDT |
0.7587 USDT |
0.7561 USDT |
| 2024-01-01 |
0.7408 USDT |
25,256.8000 BNT3 |
0.7497 USDT |
0.7430 USDT |
0.7512 USDT |
0.7622 USDT |
| 2023-12-31 |
0.7450 USDT |
12,051.0000 BNT3 |
0.7462 USDT |
0.7415 USDT |
0.7468 USDT |
0.7468 USDT |
| 2023-12-30 |
0.7436 USDT |
5,362.9000 BNT3 |
0.7412 USDT |
0.7349 USDT |
0.7387 USDT |
0.7379 USDT |
| 2023-12-29 |
0.7628 USDT |
25,659.7000 BNT3 |
0.7801 USDT |
0.7377 USDT |
0.7494 USDT |
0.7476 USDT |
| 2023-12-28 |
0.7875 USDT |
9,903.3000 BNT3 |
0.7614 USDT |
0.7520 USDT |
0.7577 USDT |
0.7565 USDT |
| 2023-12-27 |
0.7843 USDT |
59,351.4000 BNT3 |
0.7981 USDT |
0.7931 USDT |
0.7980 USDT |
0.7970 USDT |
| 2023-12-26 |
0.7641 USDT |
49,679.7000 BNT3 |
0.7744 USDT |
0.7209 USDT |
0.7491 USDT |
0.7547 USDT |
| 2023-12-25 |
0.7592 USDT |
14,277.2000 BNT3 |
0.7685 USDT |
0.7611 USDT |
0.7722 USDT |
0.7705 USDT |
| 2023-12-24 |
0.7660 USDT |
27,320.1000 BNT3 |
0.7726 USDT |
0.7339 USDT |
0.7566 USDT |
0.7467 USDT |
| 2023-12-23 |
0.7516 USDT |
6,764.2000 BNT3 |
0.7544 USDT |
0.7499 USDT |
0.7570 USDT |
0.7568 USDT |
| 2023-12-22 |
0.7429 USDT |
14,030.9000 BNT3 |
0.7457 USDT |
0.7453 USDT |
0.7574 USDT |
0.7592 USDT |
| 2023-12-21 |
0.7249 USDT |
8,393.3000 BNT3 |
0.7258 USDT |
0.7234 USDT |
0.7284 USDT |
0.7325 USDT |
| 2023-12-20 |
0.7174 USDT |
17,969.5000 BNT3 |
0.7252 USDT |
0.7047 USDT |
0.7158 USDT |
0.7155 USDT |
| 2023-12-19 |
0.7134 USDT |
17,192.3000 BNT3 |
0.7024 USDT |
0.6937 USDT |
0.7026 USDT |
0.7042 USDT |
| 2023-12-18 |
0.6920 USDT |
4,271.6000 BNT3 |
0.6889 USDT |
0.6855 USDT |
0.6910 USDT |
0.6955 USDT |
| 2023-12-17 |
0.7270 USDT |
7,473.6000 BNT3 |
0.7287 USDT |
0.7238 USDT |
0.7314 USDT |
0.7319 USDT |
| 2023-12-16 |
0.7364 USDT |
7,790.7000 BNT3 |
0.7369 USDT |
0.7285 USDT |
0.7371 USDT |
0.7337 USDT |
| 2023-12-15 |
0.7375 USDT |
11,258.6000 BNT3 |
0.7231 USDT |
0.7143 USDT |
0.7227 USDT |
0.7244 USDT |
| 2023-12-14 |
0.7339 USDT |
8,337.7000 BNT3 |
0.7362 USDT |
0.7338 USDT |
0.7398 USDT |
0.7398 USDT |
| 2023-12-13 |
0.7141 USDT |
10,960.9000 BNT3 |
0.7149 USDT |
0.7128 USDT |
0.7186 USDT |
0.7295 USDT |
| 2023-12-12 |
0.7299 USDT |
12,079.3000 BNT3 |
0.7146 USDT |
0.7135 USDT |
0.7281 USDT |
0.7269 USDT |
| 2023-12-11 |
0.7298 USDT |
29,380.7000 BNT3 |
0.7164 USDT |
0.6972 USDT |
0.7147 USDT |
0.7230 USDT |
| 2023-12-10 |
0.8019 USDT |
7,415.7000 BNT3 |
0.7955 USDT |
0.7855 USDT |
0.7938 USDT |
0.7919 USDT |