Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.7920 USDT |
8,179.3000 BNT3 |
0.7840 USDT |
0.7756 USDT |
0.7901 USDT |
0.7882 USDT |
| 2024-01-10 |
0.7428 USDT |
16,738.0000 BNT3 |
0.7475 USDT |
0.7339 USDT |
0.7534 USDT |
0.7816 USDT |
| 2024-01-09 |
0.7293 USDT |
17,088.0000 BNT3 |
0.7143 USDT |
0.7047 USDT |
0.7175 USDT |
0.7236 USDT |
| 2024-01-08 |
0.7159 USDT |
14,939.9000 BNT3 |
0.7214 USDT |
0.7198 USDT |
0.7316 USDT |
0.7522 USDT |
| 2024-01-07 |
0.7389 USDT |
16,312.8000 BNT3 |
0.7252 USDT |
0.7137 USDT |
0.7259 USDT |
0.7337 USDT |
| 2024-01-06 |
0.7339 USDT |
12,264.2000 BNT3 |
0.7406 USDT |
0.7299 USDT |
0.7369 USDT |
0.7334 USDT |
| 2024-01-05 |
0.7487 USDT |
17,567.2000 BNT3 |
0.7345 USDT |
0.7260 USDT |
0.7431 USDT |
0.7383 USDT |
| 2024-01-04 |
0.7617 USDT |
54,310.2000 BNT3 |
0.7954 USDT |
0.7857 USDT |
0.7978 USDT |
0.7899 USDT |
| 2024-01-03 |
0.7179 USDT |
32,318.4000 BNT3 |
0.6968 USDT |
0.6875 USDT |
0.7039 USDT |
0.7164 USDT |
| 2024-01-02 |
0.7862 USDT |
15,337.0000 BNT3 |
0.7768 USDT |
0.7530 USDT |
0.7587 USDT |
0.7561 USDT |
| 2024-01-01 |
0.7408 USDT |
25,256.8000 BNT3 |
0.7497 USDT |
0.7430 USDT |
0.7512 USDT |
0.7622 USDT |
| 2023-12-31 |
0.7450 USDT |
12,051.0000 BNT3 |
0.7462 USDT |
0.7415 USDT |
0.7468 USDT |
0.7468 USDT |
| 2023-12-30 |
0.7436 USDT |
5,362.9000 BNT3 |
0.7412 USDT |
0.7349 USDT |
0.7387 USDT |
0.7379 USDT |
| 2023-12-29 |
0.7628 USDT |
25,659.7000 BNT3 |
0.7801 USDT |
0.7377 USDT |
0.7494 USDT |
0.7476 USDT |
| 2023-12-28 |
0.7875 USDT |
9,903.3000 BNT3 |
0.7614 USDT |
0.7520 USDT |
0.7577 USDT |
0.7565 USDT |
| 2023-12-27 |
0.7843 USDT |
59,351.4000 BNT3 |
0.7981 USDT |
0.7931 USDT |
0.7980 USDT |
0.7970 USDT |
| 2023-12-26 |
0.7641 USDT |
49,679.7000 BNT3 |
0.7744 USDT |
0.7209 USDT |
0.7491 USDT |
0.7547 USDT |
| 2023-12-25 |
0.7592 USDT |
14,277.2000 BNT3 |
0.7685 USDT |
0.7611 USDT |
0.7722 USDT |
0.7705 USDT |
| 2023-12-24 |
0.7660 USDT |
27,320.1000 BNT3 |
0.7726 USDT |
0.7339 USDT |
0.7566 USDT |
0.7467 USDT |
| 2023-12-23 |
0.7516 USDT |
6,764.2000 BNT3 |
0.7544 USDT |
0.7499 USDT |
0.7570 USDT |
0.7568 USDT |
| 2023-12-22 |
0.7429 USDT |
14,030.9000 BNT3 |
0.7457 USDT |
0.7453 USDT |
0.7574 USDT |
0.7592 USDT |
| 2023-12-21 |
0.7249 USDT |
8,393.3000 BNT3 |
0.7258 USDT |
0.7234 USDT |
0.7284 USDT |
0.7325 USDT |
| 2023-12-20 |
0.7174 USDT |
17,969.5000 BNT3 |
0.7252 USDT |
0.7047 USDT |
0.7158 USDT |
0.7155 USDT |
| 2023-12-19 |
0.7134 USDT |
17,192.3000 BNT3 |
0.7024 USDT |
0.6937 USDT |
0.7026 USDT |
0.7042 USDT |
| 2023-12-18 |
0.6920 USDT |
4,271.6000 BNT3 |
0.6889 USDT |
0.6855 USDT |
0.6910 USDT |
0.6955 USDT |
| 2023-12-17 |
0.7270 USDT |
7,473.6000 BNT3 |
0.7287 USDT |
0.7238 USDT |
0.7314 USDT |
0.7319 USDT |
| 2023-12-16 |
0.7364 USDT |
7,790.7000 BNT3 |
0.7369 USDT |
0.7285 USDT |
0.7371 USDT |
0.7337 USDT |
| 2023-12-15 |
0.7375 USDT |
11,258.6000 BNT3 |
0.7231 USDT |
0.7143 USDT |
0.7227 USDT |
0.7244 USDT |
| 2023-12-14 |
0.7339 USDT |
8,337.7000 BNT3 |
0.7362 USDT |
0.7338 USDT |
0.7398 USDT |
0.7398 USDT |
| 2023-12-13 |
0.7141 USDT |
10,960.9000 BNT3 |
0.7149 USDT |
0.7128 USDT |
0.7186 USDT |
0.7295 USDT |
| 2023-12-12 |
0.7299 USDT |
12,079.3000 BNT3 |
0.7146 USDT |
0.7135 USDT |
0.7281 USDT |
0.7269 USDT |
| 2023-12-11 |
0.7298 USDT |
29,380.7000 BNT3 |
0.7164 USDT |
0.6972 USDT |
0.7147 USDT |
0.7230 USDT |
| 2023-12-10 |
0.8019 USDT |
7,415.7000 BNT3 |
0.7955 USDT |
0.7855 USDT |
0.7938 USDT |
0.7919 USDT |
| 2023-12-09 |
0.8209 USDT |
25,127.4000 BNT3 |
0.8239 USDT |
0.8061 USDT |
0.8198 USDT |
0.8202 USDT |
| 2023-12-08 |
0.7889 USDT |
14,172.8000 BNT3 |
0.7947 USDT |
0.7892 USDT |
0.7950 USDT |
0.7985 USDT |
| 2023-12-07 |
0.7759 USDT |
19,787.0000 BNT3 |
0.7814 USDT |
0.7746 USDT |
0.7851 USDT |
0.7829 USDT |
| 2023-12-06 |
0.7778 USDT |
20,229.3000 BNT3 |
0.7774 USDT |
0.7650 USDT |
0.7731 USDT |
0.7724 USDT |
| 2023-12-05 |
0.7854 USDT |
28,822.6000 BNT3 |
0.7866 USDT |
0.7813 USDT |
0.7858 USDT |
0.7849 USDT |
| 2023-12-04 |
0.7746 USDT |
17,939.2000 BNT3 |
0.7705 USDT |
0.7680 USDT |
0.7757 USDT |
0.7754 USDT |
| 2023-12-03 |
0.7935 USDT |
13,323.3000 BNT3 |
0.7790 USDT |
0.7697 USDT |
0.7726 USDT |
0.7711 USDT |
| 2023-12-02 |
0.7811 USDT |
33,368.3000 BNT3 |
0.7893 USDT |
0.7852 USDT |
0.7892 USDT |
0.7871 USDT |
| 2023-12-01 |
0.7582 USDT |
9,206.5000 BNT3 |
0.7547 USDT |
0.7533 USDT |
0.7586 USDT |
0.7612 USDT |
| 2023-11-30 |
0.7506 USDT |
15,977.9000 BNT3 |
0.7537 USDT |
0.7481 USDT |
0.7544 USDT |
0.7517 USDT |
| 2023-11-29 |
0.7408 USDT |
6,322.5000 BNT3 |
0.7383 USDT |
0.7286 USDT |
0.7332 USDT |
0.7324 USDT |
| 2023-11-28 |
0.7338 USDT |
18,894.1000 BNT3 |
0.7383 USDT |
0.7373 USDT |
0.7445 USDT |
0.7543 USDT |
| 2023-11-27 |
0.7333 USDT |
13,871.9000 BNT3 |
0.7304 USDT |
0.7144 USDT |
0.7237 USDT |
0.7243 USDT |
| 2023-11-26 |
0.7605 USDT |
14,879.9000 BNT3 |
0.7478 USDT |
0.7409 USDT |
0.7471 USDT |
0.7532 USDT |
| 2023-11-25 |
0.7614 USDT |
7,419.9000 BNT3 |
0.7559 USDT |
0.7519 USDT |
0.7572 USDT |
0.7563 USDT |
| 2023-11-24 |
0.7603 USDT |
12,536.3000 BNT3 |
0.7570 USDT |
0.7530 USDT |
0.7611 USDT |
0.7602 USDT |
| 2023-11-23 |
0.7530 USDT |
10,202.3000 BNT3 |
0.7564 USDT |
0.7464 USDT |
0.7534 USDT |
0.7522 USDT |