Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5856 USDT |
39,119.9000 BNT3 |
0.5444 USDT |
0.5444 USDT |
0.5526 USDT |
0.5574 USDT |
| 2023-10-19 |
0.5990 USDT |
66,816.0000 BNT3 |
0.5621 USDT |
0.5351 USDT |
0.5407 USDT |
0.5407 USDT |
| 2023-10-18 |
0.5999 USDT |
50,393.8000 BNT3 |
0.5553 USDT |
0.5535 USDT |
0.5586 USDT |
0.5630 USDT |
| 2023-10-17 |
0.5956 USDT |
22,337.3000 BNT3 |
0.5780 USDT |
0.5736 USDT |
0.5771 USDT |
0.5781 USDT |
| 2023-10-16 |
0.5603 USDT |
72,464.0000 BNT3 |
0.5522 USDT |
0.5515 USDT |
0.5625 USDT |
0.5773 USDT |
| 2023-10-15 |
0.5446 USDT |
39,357.0000 BNT3 |
0.5702 USDT |
0.5545 USDT |
0.5606 USDT |
0.5590 USDT |
| 2023-10-14 |
0.5056 USDT |
19,929.0000 BNT3 |
0.4987 USDT |
0.4946 USDT |
0.4989 USDT |
0.4992 USDT |
| 2023-10-13 |
0.5041 USDT |
32,353.0000 BNT3 |
0.5015 USDT |
0.4960 USDT |
0.5013 USDT |
0.5072 USDT |
| 2023-10-12 |
0.5175 USDT |
15,373.7000 BNT3 |
0.5056 USDT |
0.5030 USDT |
0.5056 USDT |
0.5101 USDT |
| 2023-10-11 |
0.5383 USDT |
98,076.4000 BNT3 |
0.5417 USDT |
0.5366 USDT |
0.5441 USDT |
0.5456 USDT |
| 2023-10-10 |
0.5440 USDT |
162,129.3000 BNT3 |
0.5313 USDT |
0.5144 USDT |
0.5208 USDT |
0.5303 USDT |
| 2023-10-09 |
0.5824 USDT |
10,180.1000 BNT3 |
0.5150 USDT |
0.5101 USDT |
0.5173 USDT |
0.5195 USDT |
| 2023-10-08 |
0.5270 USDT |
822,389.1000 BNT3 |
0.5384 USDT |
0.5306 USDT |
0.5601 USDT |
0.5643 USDT |
| 2023-10-07 |
0.3963 USDT |
4,391.6000 BNT3 |
0.3971 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2023-10-06 |
0.3917 USDT |
406.3000 BNT3 |
0.3957 USDT |
0.3957 USDT |
0.3963 USDT |
0.3970 USDT |
| 2023-10-05 |
0.3934 USDT |
821.1000 BNT3 |
0.3901 USDT |
0.3895 USDT |
0.3896 USDT |
0.3902 USDT |
| 2023-10-04 |
0.3915 USDT |
750.8000 BNT3 |
0.3925 USDT |
0.3924 USDT |
0.3928 USDT |
0.3933 USDT |
| 2023-10-03 |
0.4013 USDT |
598.3000 BNT3 |
0.3983 USDT |
0.3950 USDT |
0.3957 USDT |
0.3960 USDT |
| 2023-10-02 |
0.4115 USDT |
5,701.4000 BNT3 |
0.3991 USDT |
0.3961 USDT |
0.3983 USDT |
0.3983 USDT |
| 2023-10-01 |
0.4161 USDT |
1,293.6000 BNT3 |
0.4108 USDT |
0.4108 USDT |
0.4119 USDT |
0.4129 USDT |
| 2023-09-30 |
0.4108 USDT |
4,952.7000 BNT3 |
0.4129 USDT |
0.4114 USDT |
0.4131 USDT |
0.4129 USDT |
| 2023-09-29 |
0.4040 USDT |
2,823.0000 BNT3 |
0.4028 USDT |
0.4026 USDT |
0.4039 USDT |
0.4108 USDT |
| 2023-09-28 |
0.4008 USDT |
2,040.9000 BNT3 |
0.4053 USDT |
0.4040 USDT |
0.4042 USDT |
0.4044 USDT |
| 2023-09-27 |
0.3961 USDT |
1,039.9000 BNT3 |
0.3963 USDT |
0.3933 USDT |
0.3946 USDT |
0.3943 USDT |
| 2023-09-26 |
0.3971 USDT |
2,631.3000 BNT3 |
0.3961 USDT |
0.3921 USDT |
0.3942 USDT |
0.3923 USDT |
| 2023-09-25 |
0.3956 USDT |
1,241.5000 BNT3 |
0.4003 USDT |
0.4000 USDT |
0.4001 USDT |
0.4001 USDT |
| 2023-09-24 |
0.3969 USDT |
5,212.8000 BNT3 |
0.3949 USDT |
0.3933 USDT |
0.3946 USDT |
0.3954 USDT |
| 2023-09-23 |
0.4018 USDT |
1,063.1000 BNT3 |
0.3985 USDT |
0.3985 USDT |
0.3988 USDT |
0.4006 USDT |
| 2023-09-22 |
0.4014 USDT |
2,511.1000 BNT3 |
0.4054 USDT |
0.4023 USDT |
0.4026 USDT |
0.4045 USDT |
| 2023-09-21 |
0.4073 USDT |
6,065.7000 BNT3 |
0.4045 USDT |
0.3985 USDT |
0.3993 USDT |
0.4006 USDT |
| 2023-09-20 |
0.4100 USDT |
5,206.5000 BNT3 |
0.4077 USDT |
0.4048 USDT |
0.4078 USDT |
0.4113 USDT |
| 2023-09-19 |
0.4089 USDT |
4,628.9000 BNT3 |
0.4116 USDT |
0.4102 USDT |
0.4110 USDT |
0.4149 USDT |
| 2023-09-18 |
0.4079 USDT |
1,989.4000 BNT3 |
0.4214 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2023-09-17 |
0.4139 USDT |
21,201.9000 BNT3 |
0.4070 USDT |
0.4016 USDT |
0.4027 USDT |
0.4032 USDT |
| 2023-09-16 |
0.4374 USDT |
9,547.7000 BNT3 |
0.4163 USDT |
0.4157 USDT |
0.4196 USDT |
0.4249 USDT |
| 2023-09-15 |
0.4230 USDT |
90,839.2000 BNT3 |
0.4324 USDT |
0.4229 USDT |
0.4382 USDT |
0.4447 USDT |
| 2023-09-14 |
0.3902 USDT |
1,469.4000 BNT3 |
0.3960 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2023-09-13 |
0.3963 USDT |
5,137.1000 BNT3 |
0.3903 USDT |
0.3876 USDT |
0.3898 USDT |
0.3877 USDT |
| 2023-09-12 |
0.3905 USDT |
808.2000 BNT3 |
0.3902 USDT |
0.3881 USDT |
0.3884 USDT |
0.3884 USDT |
| 2023-09-11 |
0.3945 USDT |
3,596.3000 BNT3 |
0.3861 USDT |
0.3795 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-09-10 |
0.4095 USDT |
4,579.4000 BNT3 |
0.3995 USDT |
0.3983 USDT |
0.4030 USDT |
0.4051 USDT |
| 2023-09-09 |
0.4285 USDT |
9,468.1000 BNT3 |
0.4256 USDT |
0.4213 USDT |
0.4232 USDT |
0.4229 USDT |
| 2023-09-08 |
0.4302 USDT |
7,098.4000 BNT3 |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4285 USDT |
| 2023-09-07 |
0.4313 USDT |
1,826.0000 BNT3 |
0.4282 USDT |
0.4282 USDT |
0.4304 USDT |
0.4334 USDT |
| 2023-09-06 |
0.4368 USDT |
6,950.4000 BNT3 |
0.4287 USDT |
0.4258 USDT |
0.4353 USDT |
0.4353 USDT |
| 2023-09-05 |
0.4223 USDT |
3,781.7000 BNT3 |
0.4219 USDT |
0.4197 USDT |
0.4217 USDT |
0.4217 USDT |
| 2023-09-04 |
0.4299 USDT |
2,283.6000 BNT3 |
0.4200 USDT |
0.4154 USDT |
0.4164 USDT |
0.4172 USDT |
| 2023-09-03 |
0.4375 USDT |
11,004.3000 BNT3 |
0.4210 USDT |
0.4201 USDT |
0.4216 USDT |
0.4224 USDT |
| 2023-09-02 |
0.4139 USDT |
7,588.1000 BNT3 |
0.4165 USDT |
0.4130 USDT |
0.4143 USDT |
0.4143 USDT |
| 2023-09-01 |
0.4160 USDT |
11,901.8000 BNT3 |
0.4159 USDT |
0.4072 USDT |
0.4092 USDT |
0.4151 USDT |