Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.7283 USDT |
20,587.7000 BNT3 |
0.7368 USDT |
0.7295 USDT |
0.7390 USDT |
0.7487 USDT |
| 2023-11-21 |
0.7409 USDT |
103,793.2000 BNT3 |
0.7445 USDT |
0.7131 USDT |
0.7309 USDT |
0.7364 USDT |
| 2023-11-20 |
0.7640 USDT |
25,684.7000 BNT3 |
0.7695 USDT |
0.7390 USDT |
0.7538 USDT |
0.7551 USDT |
| 2023-11-19 |
0.7722 USDT |
24,435.4000 BNT3 |
0.7758 USDT |
0.7652 USDT |
0.7707 USDT |
0.7658 USDT |
| 2023-11-18 |
0.7583 USDT |
35,497.3000 BNT3 |
0.7722 USDT |
0.7660 USDT |
0.7746 USDT |
0.7697 USDT |
| 2023-11-17 |
0.7740 USDT |
30,472.4000 BNT3 |
0.7630 USDT |
0.7442 USDT |
0.7532 USDT |
0.7545 USDT |
| 2023-11-16 |
0.8077 USDT |
58,100.6000 BNT3 |
0.7912 USDT |
0.7641 USDT |
0.7843 USDT |
0.7834 USDT |
| 2023-11-15 |
0.8169 USDT |
72,703.0000 BNT3 |
0.8192 USDT |
0.8073 USDT |
0.8227 USDT |
0.8304 USDT |
| 2023-11-14 |
0.8429 USDT |
57,622.2000 BNT3 |
0.7744 USDT |
0.7743 USDT |
0.7943 USDT |
0.7928 USDT |
| 2023-11-13 |
1.0681 USDT |
3,117,727.2000 BNT3 |
0.8658 USDT |
0.8504 USDT |
0.8806 USDT |
0.8992 USDT |
| 2023-11-12 |
1.2466 USDT |
361,330.7000 BNT3 |
1.2603 USDT |
1.2503 USDT |
1.3147 USDT |
1.4699 USDT |
| 2023-11-11 |
0.9398 USDT |
121,986.1000 BNT3 |
0.9156 USDT |
0.9110 USDT |
0.9349 USDT |
1.0340 USDT |
| 2023-11-10 |
0.8542 USDT |
121,001.1000 BNT3 |
0.8787 USDT |
0.8728 USDT |
0.9066 USDT |
0.9158 USDT |
| 2023-11-09 |
0.7368 USDT |
413,347.3000 BNT3 |
0.7362 USDT |
0.6796 USDT |
0.7646 USDT |
0.7550 USDT |
| 2023-11-08 |
0.6581 USDT |
104,894.4000 BNT3 |
0.6750 USDT |
0.6694 USDT |
0.6929 USDT |
0.7181 USDT |
| 2023-11-07 |
0.5745 USDT |
63,824.4000 BNT3 |
0.5597 USDT |
0.5567 USDT |
0.5687 USDT |
0.5845 USDT |
| 2023-11-06 |
0.5585 USDT |
16,226.5000 BNT3 |
0.5712 USDT |
0.5665 USDT |
0.5683 USDT |
0.5683 USDT |
| 2023-11-05 |
0.5459 USDT |
16,506.4000 BNT3 |
0.5402 USDT |
0.5400 USDT |
0.5426 USDT |
0.5508 USDT |
| 2023-11-04 |
0.5384 USDT |
4,309.9000 BNT3 |
0.5309 USDT |
0.5292 USDT |
0.5325 USDT |
0.5324 USDT |
| 2023-11-03 |
0.5190 USDT |
2,858.7000 BNT3 |
0.5297 USDT |
0.5271 USDT |
0.5291 USDT |
0.5350 USDT |
| 2023-11-02 |
0.5390 USDT |
2,625.3000 BNT3 |
0.5216 USDT |
0.5213 USDT |
0.5275 USDT |
0.5260 USDT |
| 2023-11-01 |
0.5287 USDT |
16,575.4000 BNT3 |
0.5201 USDT |
0.5198 USDT |
0.5251 USDT |
0.5429 USDT |
| 2023-10-31 |
0.5338 USDT |
7,736.7000 BNT3 |
0.5292 USDT |
0.5276 USDT |
0.5293 USDT |
0.5307 USDT |
| 2023-10-30 |
0.5528 USDT |
20,941.1000 BNT3 |
0.5421 USDT |
0.5348 USDT |
0.5419 USDT |
0.5466 USDT |
| 2023-10-29 |
0.5558 USDT |
7,011.3000 BNT3 |
0.5635 USDT |
0.5590 USDT |
0.5622 USDT |
0.5631 USDT |
| 2023-10-28 |
0.5382 USDT |
4,190.0000 BNT3 |
0.5396 USDT |
0.5369 USDT |
0.5379 USDT |
0.5404 USDT |
| 2023-10-27 |
0.5318 USDT |
838.2000 BNT3 |
0.5260 USDT |
0.5260 USDT |
0.5262 USDT |
0.5272 USDT |
| 2023-10-26 |
0.5934 USDT |
0.0000 BNT3 |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
| 2023-10-25 |
0.5934 USDT |
0.0000 BNT3 |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
| 2023-10-24 |
0.5698 USDT |
19,530.4000 BNT3 |
0.5751 USDT |
0.5751 USDT |
0.5946 USDT |
0.5896 USDT |
| 2023-10-23 |
0.5648 USDT |
35,982.0000 BNT3 |
0.5526 USDT |
0.5526 USDT |
0.5569 USDT |
0.5792 USDT |
| 2023-10-22 |
0.5517 USDT |
15,624.6000 BNT3 |
0.5473 USDT |
0.5466 USDT |
0.5504 USDT |
0.5502 USDT |
| 2023-10-21 |
0.5501 USDT |
6,010.8000 BNT3 |
0.5504 USDT |
0.5439 USDT |
0.5489 USDT |
0.5507 USDT |
| 2023-10-20 |
0.5856 USDT |
39,119.9000 BNT3 |
0.5444 USDT |
0.5444 USDT |
0.5526 USDT |
0.5574 USDT |
| 2023-10-19 |
0.5990 USDT |
66,816.0000 BNT3 |
0.5621 USDT |
0.5351 USDT |
0.5407 USDT |
0.5407 USDT |
| 2023-10-18 |
0.5999 USDT |
50,393.8000 BNT3 |
0.5553 USDT |
0.5535 USDT |
0.5586 USDT |
0.5630 USDT |
| 2023-10-17 |
0.5956 USDT |
22,337.3000 BNT3 |
0.5780 USDT |
0.5736 USDT |
0.5771 USDT |
0.5781 USDT |
| 2023-10-16 |
0.5603 USDT |
72,464.0000 BNT3 |
0.5522 USDT |
0.5515 USDT |
0.5625 USDT |
0.5773 USDT |
| 2023-10-15 |
0.5446 USDT |
39,357.0000 BNT3 |
0.5702 USDT |
0.5545 USDT |
0.5606 USDT |
0.5590 USDT |
| 2023-10-14 |
0.5056 USDT |
19,929.0000 BNT3 |
0.4987 USDT |
0.4946 USDT |
0.4989 USDT |
0.4992 USDT |
| 2023-10-13 |
0.5041 USDT |
32,353.0000 BNT3 |
0.5015 USDT |
0.4960 USDT |
0.5013 USDT |
0.5072 USDT |
| 2023-10-12 |
0.5175 USDT |
15,373.7000 BNT3 |
0.5056 USDT |
0.5030 USDT |
0.5056 USDT |
0.5101 USDT |
| 2023-10-11 |
0.5383 USDT |
98,076.4000 BNT3 |
0.5417 USDT |
0.5366 USDT |
0.5441 USDT |
0.5456 USDT |
| 2023-10-10 |
0.5440 USDT |
162,129.3000 BNT3 |
0.5313 USDT |
0.5144 USDT |
0.5208 USDT |
0.5303 USDT |
| 2023-10-09 |
0.5824 USDT |
10,180.1000 BNT3 |
0.5150 USDT |
0.5101 USDT |
0.5173 USDT |
0.5195 USDT |
| 2023-10-08 |
0.5270 USDT |
822,389.1000 BNT3 |
0.5384 USDT |
0.5306 USDT |
0.5601 USDT |
0.5643 USDT |
| 2023-10-07 |
0.3963 USDT |
4,391.6000 BNT3 |
0.3971 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2023-10-06 |
0.3917 USDT |
406.3000 BNT3 |
0.3957 USDT |
0.3957 USDT |
0.3963 USDT |
0.3970 USDT |
| 2023-10-05 |
0.3934 USDT |
821.1000 BNT3 |
0.3901 USDT |
0.3895 USDT |
0.3896 USDT |
0.3902 USDT |
| 2023-10-04 |
0.3915 USDT |
750.8000 BNT3 |
0.3925 USDT |
0.3924 USDT |
0.3928 USDT |
0.3933 USDT |