Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.2632 USDT |
3,966.3370 |
0.2633 USDT |
0.2591 USDT |
0.2623 USDT |
0.2630 USDT |
| 2022-11-04 |
0.2712 USDT |
5,559.9832 |
0.2623 USDT |
0.2620 USDT |
0.2663 USDT |
0.2671 USDT |
| 2022-11-03 |
0.2693 USDT |
4,248.9225 |
0.2722 USDT |
0.2682 USDT |
0.2711 USDT |
0.2734 USDT |
| 2022-11-02 |
0.2764 USDT |
4,570.6502 |
0.2758 USDT |
0.2647 USDT |
0.2687 USDT |
0.2667 USDT |
| 2022-11-01 |
0.2720 USDT |
5,143.1256 |
0.2815 USDT |
0.2762 USDT |
0.2788 USDT |
0.2800 USDT |
| 2022-10-31 |
0.2647 USDT |
3,374.4508 |
0.2627 USDT |
0.2620 USDT |
0.2643 USDT |
0.2640 USDT |
| 2022-10-30 |
0.2698 USDT |
3,879.2464 |
0.2746 USDT |
0.2737 USDT |
0.2756 USDT |
0.2748 USDT |
| 2022-10-29 |
0.2642 USDT |
4,343.4514 |
0.2635 USDT |
0.2620 USDT |
0.2621 USDT |
0.2621 USDT |
| 2022-10-28 |
0.2732 USDT |
3,823.4075 |
0.2710 USDT |
0.2674 USDT |
0.2701 USDT |
0.2698 USDT |
| 2022-10-27 |
0.2666 USDT |
6,311.4695 |
0.2613 USDT |
0.2603 USDT |
0.2640 USDT |
0.2711 USDT |
| 2022-10-26 |
0.2764 USDT |
3,604.6247 |
0.2761 USDT |
0.2761 USDT |
0.2793 USDT |
0.2773 USDT |
| 2022-10-25 |
0.2684 USDT |
5,442.2937 |
0.2689 USDT |
0.2680 USDT |
0.2707 USDT |
0.2681 USDT |
| 2022-10-24 |
0.2523 USDT |
4,953.4865 |
0.2518 USDT |
0.2482 USDT |
0.2526 USDT |
0.2546 USDT |
| 2022-10-23 |
0.2584 USDT |
5,581.2684 |
0.2604 USDT |
0.2539 USDT |
0.2563 USDT |
0.2563 USDT |
| 2022-10-22 |
0.2526 USDT |
4,067.0476 |
0.2523 USDT |
0.2513 USDT |
0.2556 USDT |
0.2552 USDT |
| 2022-10-21 |
0.2588 USDT |
4,332.2188 |
0.2597 USDT |
0.2525 USDT |
0.2565 USDT |
0.2568 USDT |
| 2022-10-20 |
0.2540 USDT |
5,018.6745 |
0.2528 USDT |
0.2470 USDT |
0.2504 USDT |
0.2516 USDT |
| 2022-10-19 |
0.2480 USDT |
13,683.8182 |
0.2650 USDT |
0.2560 USDT |
0.2578 USDT |
0.2565 USDT |
| 2022-10-18 |
0.2096 USDT |
235,190.1461 |
0.2509 USDT |
0.0945 USDT |
0.2201 USDT |
0.2242 USDT |
| 2022-10-17 |
0.2684 USDT |
8,300.7185 |
0.2627 USDT |
0.2621 USDT |
0.2648 USDT |
0.2666 USDT |
| 2022-10-16 |
0.2646 USDT |
86,609.9837 |
0.2903 USDT |
0.1700 USDT |
0.2807 USDT |
0.2732 USDT |
| 2022-10-15 |
0.2566 USDT |
8,262.2968 |
0.2647 USDT |
0.2605 USDT |
0.2639 USDT |
0.2665 USDT |
| 2022-10-14 |
0.2461 USDT |
5,295.1814 |
0.2405 USDT |
0.2359 USDT |
0.2364 USDT |
0.2359 USDT |
| 2022-10-13 |
0.2554 USDT |
3,585.2371 |
0.2565 USDT |
0.2527 USDT |
0.2550 USDT |
0.2544 USDT |
| 2022-10-12 |
0.2476 USDT |
4,721.6876 |
0.2477 USDT |
0.2443 USDT |
0.2466 USDT |
0.2461 USDT |
| 2022-10-11 |
0.2446 USDT |
4,338.0378 |
0.2401 USDT |
0.2396 USDT |
0.2433 USDT |
0.2499 USDT |
| 2022-10-10 |
0.2444 USDT |
6,533.5603 |
0.2426 USDT |
0.2395 USDT |
0.2427 USDT |
0.2418 USDT |
| 2022-10-09 |
0.2456 USDT |
10,380.0963 |
0.2346 USDT |
0.2295 USDT |
0.2329 USDT |
0.2337 USDT |
| 2022-10-08 |
0.2857 USDT |
2,911.1725 |
0.2849 USDT |
0.2826 USDT |
0.2858 USDT |
0.2905 USDT |
| 2022-10-07 |
0.2874 USDT |
3,372.6930 |
0.2855 USDT |
0.2824 USDT |
0.2849 USDT |
0.2843 USDT |
| 2022-10-06 |
0.2905 USDT |
2,606.2965 |
0.2893 USDT |
0.2867 USDT |
0.2897 USDT |
0.2882 USDT |
| 2022-10-05 |
0.2794 USDT |
3,311.4211 |
0.2893 USDT |
0.2880 USDT |
0.2896 USDT |
0.2895 USDT |
| 2022-10-04 |
0.2519 USDT |
6,359.4847 |
0.2617 USDT |
0.2599 USDT |
0.2625 USDT |
0.2642 USDT |
| 2022-10-03 |
0.2316 USDT |
6,686.5987 |
0.2362 USDT |
0.2342 USDT |
0.2364 USDT |
0.2439 USDT |
| 2022-10-02 |
0.2311 USDT |
10,376.8522 |
0.2366 USDT |
0.2315 USDT |
0.2336 USDT |
0.2350 USDT |
| 2022-10-01 |
0.2225 USDT |
6,703.0677 |
0.2166 USDT |
0.2125 USDT |
0.2156 USDT |
0.2151 USDT |
| 2022-09-30 |
0.2467 USDT |
6,993.6524 |
0.2408 USDT |
0.2298 USDT |
0.2347 USDT |
0.2300 USDT |
| 2022-09-29 |
0.2654 USDT |
4,075.3724 |
0.2679 USDT |
0.2579 USDT |
0.2596 USDT |
0.2590 USDT |
| 2022-09-28 |
0.2169 USDT |
15,073.2022 |
0.2749 USDT |
0.2603 USDT |
0.2621 USDT |
0.2621 USDT |
| 2022-09-27 |
0.2398 USDT |
5,552.4457 |
0.2341 USDT |
0.2314 USDT |
0.2347 USDT |
0.2314 USDT |
| 2022-09-26 |
0.2638 USDT |
5,607.3281 |
0.2577 USDT |
0.2492 USDT |
0.2518 USDT |
0.2508 USDT |
| 2022-09-25 |
0.2801 USDT |
3,175.0353 |
0.2785 USDT |
0.2756 USDT |
0.2783 USDT |
0.2774 USDT |
| 2022-09-24 |
0.2848 USDT |
5,104.5617 |
0.2812 USDT |
0.2785 USDT |
0.2822 USDT |
0.2841 USDT |
| 2022-09-23 |
0.2351 USDT |
15,803.6411 |
0.2888 USDT |
0.2822 USDT |
0.2861 USDT |
0.2916 USDT |
| 2022-09-22 |
0.3090 USDT |
1,820.3209 |
0.3086 USDT |
0.3082 USDT |
0.3097 USDT |
0.3095 USDT |
| 2022-09-21 |
0.3090 USDT |
1,802.9853 |
0.3087 USDT |
0.3082 USDT |
0.3084 USDT |
0.3083 USDT |
| 2022-09-20 |
0.3091 USDT |
2,092.4216 |
0.3088 USDT |
0.3082 USDT |
0.3097 USDT |
0.3097 USDT |
| 2022-09-19 |
0.3089 USDT |
1,981.1210 |
0.3082 USDT |
0.3075 USDT |
0.3097 USDT |
0.3096 USDT |
| 2022-09-18 |
0.3090 USDT |
1,565.1368 |
0.3085 USDT |
0.3082 USDT |
0.3096 USDT |
0.3093 USDT |
| 2022-09-17 |
0.3090 USDT |
1,860.9562 |
0.3094 USDT |
0.3082 USDT |
0.3097 USDT |
0.3082 USDT |