Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.3090 USDT |
1,413.8676 |
0.3097 USDT |
0.3082 USDT |
0.3088 USDT |
0.3083 USDT |
| 2022-09-15 |
0.3110 USDT |
1,838.0358 |
0.3090 USDT |
0.3082 USDT |
0.3092 USDT |
0.3089 USDT |
| 2022-09-14 |
0.3105 USDT |
2,163.7906 |
0.3095 USDT |
0.3081 USDT |
0.3100 USDT |
0.3124 USDT |
| 2022-09-13 |
0.3211 USDT |
3,583.4466 |
0.3142 USDT |
0.3088 USDT |
0.3119 USDT |
0.3098 USDT |
| 2022-09-12 |
0.3210 USDT |
3,089.5523 |
0.3261 USDT |
0.3249 USDT |
0.3282 USDT |
0.3282 USDT |
| 2022-09-11 |
0.3168 USDT |
2,039.4081 |
0.3158 USDT |
0.3155 USDT |
0.3171 USDT |
0.3178 USDT |
| 2022-09-10 |
0.3124 USDT |
2,420.5862 |
0.3121 USDT |
0.3092 USDT |
0.3122 USDT |
0.3172 USDT |
| 2022-09-09 |
0.3063 USDT |
1,583.0976 |
0.3120 USDT |
0.3119 USDT |
0.3122 USDT |
0.3122 USDT |
| 2022-09-08 |
0.3026 USDT |
2,091.2304 |
0.3013 USDT |
0.2987 USDT |
0.3013 USDT |
0.3005 USDT |
| 2022-09-07 |
0.3003 USDT |
3,221.8693 |
0.2987 USDT |
0.2987 USDT |
0.3004 USDT |
0.3043 USDT |
| 2022-09-06 |
0.3056 USDT |
3,561.2444 |
0.3097 USDT |
0.2987 USDT |
0.3014 USDT |
0.3022 USDT |
| 2022-09-05 |
0.3075 USDT |
2,279.2717 |
0.3064 USDT |
0.3051 USDT |
0.3063 USDT |
0.3082 USDT |
| 2022-09-04 |
0.3081 USDT |
2,299.1288 |
0.3086 USDT |
0.3051 USDT |
0.3066 USDT |
0.3079 USDT |
| 2022-09-03 |
0.3081 USDT |
2,438.4090 |
0.3063 USDT |
0.3051 USDT |
0.3064 USDT |
0.3052 USDT |
| 2022-09-02 |
0.3081 USDT |
3,905.0951 |
0.3101 USDT |
0.3051 USDT |
0.3058 USDT |
0.3058 USDT |
| 2022-09-01 |
0.3155 USDT |
4,634.3725 |
0.3060 USDT |
0.3051 USDT |
0.3078 USDT |
0.3069 USDT |
| 2022-08-31 |
0.3397 USDT |
13,195.1950 |
0.3410 USDT |
0.2997 USDT |
0.3163 USDT |
0.3164 USDT |
| 2022-08-30 |
0.3701 USDT |
2,064.1114 |
0.3736 USDT |
0.3683 USDT |
0.3723 USDT |
0.3720 USDT |
| 2022-08-29 |
0.3803 USDT |
3,994.6343 |
0.3736 USDT |
0.3671 USDT |
0.3709 USDT |
0.3709 USDT |
| 2022-08-28 |
0.3851 USDT |
1,786.1288 |
0.3873 USDT |
0.3825 USDT |
0.3842 USDT |
0.3864 USDT |
| 2022-08-27 |
0.3855 USDT |
1,607.7609 |
0.3860 USDT |
0.3825 USDT |
0.3862 USDT |
0.3861 USDT |
| 2022-08-26 |
0.3916 USDT |
2,512.0657 |
0.3860 USDT |
0.3825 USDT |
0.3879 USDT |
0.3860 USDT |
| 2022-08-25 |
0.3995 USDT |
1,317.0152 |
0.4031 USDT |
0.3959 USDT |
0.3984 USDT |
0.3977 USDT |
| 2022-08-24 |
0.3993 USDT |
2,084.4402 |
0.3969 USDT |
0.3960 USDT |
0.4001 USDT |
0.4030 USDT |
| 2022-08-23 |
0.4012 USDT |
1,519.6657 |
0.4026 USDT |
0.3989 USDT |
0.4027 USDT |
0.4024 USDT |
| 2022-08-22 |
0.4001 USDT |
2,194.0330 |
0.4008 USDT |
0.3959 USDT |
0.3982 USDT |
0.3961 USDT |
| 2022-08-21 |
0.4002 USDT |
2,017.0559 |
0.4031 USDT |
0.3960 USDT |
0.4020 USDT |
0.3990 USDT |
| 2022-08-20 |
0.3930 USDT |
3,443.8005 |
0.3962 USDT |
0.3959 USDT |
0.4001 USDT |
0.4000 USDT |
| 2022-08-19 |
0.4047 USDT |
6,471.7156 |
0.3903 USDT |
0.3768 USDT |
0.3835 USDT |
0.3838 USDT |
| 2022-08-18 |
0.4716 USDT |
1,046.8733 |
0.4700 USDT |
0.4696 USDT |
0.4731 USDT |
0.4707 USDT |
| 2022-08-17 |
0.4785 USDT |
2,103.5949 |
0.4705 USDT |
0.4696 USDT |
0.4727 USDT |
0.4713 USDT |
| 2022-08-16 |
0.5104 USDT |
1,191.6288 |
0.5074 USDT |
0.5072 USDT |
0.5099 USDT |
0.5105 USDT |
| 2022-08-15 |
0.5139 USDT |
1,716.8090 |
0.5132 USDT |
0.5072 USDT |
0.5130 USDT |
0.5102 USDT |
| 2022-08-14 |
0.5187 USDT |
1,489.0433 |
0.5090 USDT |
0.5077 USDT |
0.5137 USDT |
0.5146 USDT |
| 2022-08-13 |
0.5210 USDT |
1,660.2384 |
0.5195 USDT |
0.5183 USDT |
0.5221 USDT |
0.5217 USDT |
| 2022-08-12 |
0.5160 USDT |
1,958.4270 |
0.5087 USDT |
0.5072 USDT |
0.5125 USDT |
0.5106 USDT |
| 2022-08-11 |
0.5407 USDT |
1,144.7501 |
0.5304 USDT |
0.5287 USDT |
0.5309 USDT |
0.5302 USDT |
| 2022-08-10 |
0.4979 USDT |
2,487.5790 |
0.5361 USDT |
0.5288 USDT |
0.5339 USDT |
0.5358 USDT |
| 2022-08-09 |
0.5154 USDT |
2,215.2410 |
0.5131 USDT |
0.5074 USDT |
0.5121 USDT |
0.5123 USDT |
| 2022-08-08 |
0.5069 USDT |
2,601.5703 |
0.5106 USDT |
0.5058 USDT |
0.5122 USDT |
0.5222 USDT |
| 2022-08-07 |
0.4969 USDT |
2,367.0995 |
0.5010 USDT |
0.4957 USDT |
0.4994 USDT |
0.4988 USDT |
| 2022-08-06 |
0.5139 USDT |
2,280.1612 |
0.5075 USDT |
0.5050 USDT |
0.5088 USDT |
0.5088 USDT |
| 2022-08-05 |
0.4652 USDT |
3,075.8745 |
0.4883 USDT |
0.4876 USDT |
0.4936 USDT |
0.4982 USDT |
| 2022-08-04 |
0.4219 USDT |
3,513.8670 |
0.4428 USDT |
0.4422 USDT |
0.4481 USDT |
0.4502 USDT |
| 2022-08-03 |
0.3958 USDT |
4,923.6849 |
0.4325 USDT |
0.4273 USDT |
0.4305 USDT |
0.4292 USDT |
| 2022-08-02 |
0.4423 USDT |
26,356.8640 |
0.4910 USDT |
0.3889 USDT |
0.3980 USDT |
0.3970 USDT |
| 2022-08-01 |
0.5311 USDT |
1,991.3524 |
0.5321 USDT |
0.5300 USDT |
0.5319 USDT |
0.5316 USDT |
| 2022-07-31 |
0.4994 USDT |
3,529.0780 |
0.4924 USDT |
0.4914 USDT |
0.4992 USDT |
0.5302 USDT |
| 2022-07-30 |
0.4716 USDT |
2,097.0711 |
0.4658 USDT |
0.4631 USDT |
0.4673 USDT |
0.4673 USDT |
| 2022-07-29 |
0.4570 USDT |
4,810.9485 |
0.4675 USDT |
0.4631 USDT |
0.4679 USDT |
0.4777 USDT |