Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.4065 USDT |
5,717.7476 |
0.4105 USDT |
0.4094 USDT |
0.4375 USDT |
0.4452 USDT |
| 2022-07-27 |
0.3964 USDT |
2,649.5593 |
0.3981 USDT |
0.3951 USDT |
0.3988 USDT |
0.3989 USDT |
| 2022-07-26 |
0.3940 USDT |
3,792.5708 |
0.3825 USDT |
0.3777 USDT |
0.3822 USDT |
0.3871 USDT |
| 2022-07-25 |
0.4217 USDT |
4,303.8401 |
0.4271 USDT |
0.4061 USDT |
0.4114 USDT |
0.4173 USDT |
| 2022-07-24 |
0.4181 USDT |
3,531.9330 |
0.4203 USDT |
0.4200 USDT |
0.4358 USDT |
0.4403 USDT |
| 2022-07-23 |
0.4264 USDT |
3,054.3112 |
0.4213 USDT |
0.4169 USDT |
0.4210 USDT |
0.4226 USDT |
| 2022-07-22 |
0.4224 USDT |
3,722.0847 |
0.4246 USDT |
0.4167 USDT |
0.4217 USDT |
0.4184 USDT |
| 2022-07-21 |
0.3847 USDT |
2,930.9007 |
0.3953 USDT |
0.3807 USDT |
0.3866 USDT |
0.3866 USDT |
| 2022-07-20 |
0.3849 USDT |
2,419.5572 |
0.3941 USDT |
0.3888 USDT |
0.3901 USDT |
0.3895 USDT |
| 2022-07-19 |
0.3839 USDT |
2,827.7133 |
0.3823 USDT |
0.3766 USDT |
0.3795 USDT |
0.3778 USDT |
| 2022-07-18 |
0.3906 USDT |
2,633.5951 |
0.3912 USDT |
0.3866 USDT |
0.3894 USDT |
0.3879 USDT |
| 2022-07-17 |
0.3739 USDT |
2,698.3558 |
0.3829 USDT |
0.3766 USDT |
0.3774 USDT |
0.3772 USDT |
| 2022-07-16 |
0.3722 USDT |
2,037.3919 |
0.3739 USDT |
0.3728 USDT |
0.3765 USDT |
0.3765 USDT |
| 2022-07-15 |
0.3528 USDT |
12,602.6684 |
0.3525 USDT |
0.3518 USDT |
0.3605 USDT |
0.3682 USDT |
| 2022-07-14 |
0.3642 USDT |
2,819.3679 |
0.3740 USDT |
0.3730 USDT |
0.3754 USDT |
0.3807 USDT |
| 2022-07-13 |
0.3710 USDT |
2,624.8615 |
0.3749 USDT |
0.3719 USDT |
0.3747 USDT |
0.3746 USDT |
| 2022-07-12 |
0.3951 USDT |
1,295.9699 |
0.3956 USDT |
0.3946 USDT |
0.3956 USDT |
0.3952 USDT |
| 2022-07-11 |
0.3960 USDT |
1,259.2087 |
0.3949 USDT |
0.3946 USDT |
0.3956 USDT |
0.3947 USDT |
| 2022-07-10 |
0.3917 USDT |
2,470.1142 |
0.3973 USDT |
0.3946 USDT |
0.4000 USDT |
0.3992 USDT |
| 2022-07-09 |
0.4115 USDT |
4,429.5322 |
0.4000 USDT |
0.3960 USDT |
0.4021 USDT |
0.4047 USDT |
| 2022-07-08 |
0.3779 USDT |
6,918.4987 |
0.4074 USDT |
0.4019 USDT |
0.4074 USDT |
0.4119 USDT |
| 2022-07-07 |
0.3345 USDT |
3,901.7482 |
0.3326 USDT |
0.3317 USDT |
0.3364 USDT |
0.3436 USDT |
| 2022-07-06 |
0.3337 USDT |
3,089.2473 |
0.3362 USDT |
0.3311 USDT |
0.3349 USDT |
0.3340 USDT |
| 2022-07-05 |
0.3365 USDT |
2,586.0881 |
0.3327 USDT |
0.3310 USDT |
0.3353 USDT |
0.3349 USDT |
| 2022-07-04 |
0.3349 USDT |
2,024.2363 |
0.3362 USDT |
0.3356 USDT |
0.3375 USDT |
0.3357 USDT |
| 2022-07-03 |
0.3252 USDT |
6,830.3961 |
0.3243 USDT |
0.3242 USDT |
0.3290 USDT |
0.3313 USDT |
| 2022-07-02 |
0.3701 USDT |
46,348.5211 |
0.3413 USDT |
0.3213 USDT |
0.3268 USDT |
0.3256 USDT |
| 2022-07-01 |
0.3250 USDT |
3,175.0514 |
0.3255 USDT |
0.3239 USDT |
0.3312 USDT |
0.3337 USDT |
| 2022-06-30 |
0.3219 USDT |
3,652.3827 |
0.3262 USDT |
0.3214 USDT |
0.3248 USDT |
0.3264 USDT |
| 2022-06-29 |
0.3078 USDT |
3,053.3230 |
0.3115 USDT |
0.3090 USDT |
0.3118 USDT |
0.3150 USDT |
| 2022-06-28 |
0.3097 USDT |
3,827.4672 |
0.3075 USDT |
0.3075 USDT |
0.3133 USDT |
0.3128 USDT |
| 2022-06-27 |
0.3014 USDT |
4,043.0736 |
0.3096 USDT |
0.3061 USDT |
0.3092 USDT |
0.3080 USDT |
| 2022-06-26 |
0.3024 USDT |
3,945.4750 |
0.2996 USDT |
0.2961 USDT |
0.2998 USDT |
0.3002 USDT |
| 2022-06-25 |
0.3202 USDT |
3,432.6607 |
0.3153 USDT |
0.3127 USDT |
0.3159 USDT |
0.3155 USDT |
| 2022-06-24 |
0.3248 USDT |
4,978.2565 |
0.3275 USDT |
0.3218 USDT |
0.3228 USDT |
0.3219 USDT |
| 2022-06-23 |
0.2942 USDT |
5,990.8251 |
0.2911 USDT |
0.2893 USDT |
0.2917 USDT |
0.3220 USDT |
| 2022-06-22 |
0.2598 USDT |
6,681.8509 |
0.2706 USDT |
0.2702 USDT |
0.2815 USDT |
0.2842 USDT |
| 2022-06-21 |
0.2299 USDT |
5,789.9554 |
0.2465 USDT |
0.2447 USDT |
0.2458 USDT |
0.2454 USDT |
| 2022-06-20 |
0.2219 USDT |
6,359.5474 |
0.2156 USDT |
0.2137 USDT |
0.2159 USDT |
0.2159 USDT |
| 2022-06-19 |
0.2115 USDT |
15,348.6472 |
0.2181 USDT |
0.2150 USDT |
0.2171 USDT |
0.2171 USDT |
| 2022-06-18 |
0.2094 USDT |
19,478.6388 |
0.1984 USDT |
0.1966 USDT |
0.1979 USDT |
0.1966 USDT |
| 2022-06-17 |
0.2589 USDT |
4,944.5753 |
0.2651 USDT |
0.2605 USDT |
0.2629 USDT |
0.2624 USDT |
| 2022-06-16 |
0.2462 USDT |
5,199.9738 |
0.2472 USDT |
0.2461 USDT |
0.2491 USDT |
0.2536 USDT |
| 2022-06-15 |
0.2296 USDT |
7,449.1975 |
0.2288 USDT |
0.2272 USDT |
0.2297 USDT |
0.2398 USDT |
| 2022-06-14 |
0.2299 USDT |
3,611.9199 |
0.2272 USDT |
0.2259 USDT |
0.2278 USDT |
0.2278 USDT |
| 2022-06-13 |
0.2208 USDT |
9,494.3930 |
0.2311 USDT |
0.2285 USDT |
0.2311 USDT |
0.2319 USDT |
| 2022-06-12 |
0.3143 USDT |
4,082.6275 |
0.3047 USDT |
0.2973 USDT |
0.2999 USDT |
0.2978 USDT |
| 2022-06-11 |
0.3554 USDT |
3,801.8372 |
0.3425 USDT |
0.3363 USDT |
0.3398 USDT |
0.3378 USDT |
| 2022-06-10 |
0.3782 USDT |
3,551.1028 |
0.3727 USDT |
0.3676 USDT |
0.3710 USDT |
0.3702 USDT |
| 2022-06-09 |
0.3763 USDT |
3,153.5113 |
0.3616 USDT |
0.3611 USDT |
0.3653 USDT |
0.3653 USDT |