Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.2959 USDT |
378.3629 |
1.2950 USDT |
1.2825 USDT |
1.2895 USDT |
1.2936 USDT |
| 2022-04-18 |
1.2906 USDT |
583.9537 |
1.2918 USDT |
1.2841 USDT |
1.2960 USDT |
1.2945 USDT |
| 2022-04-17 |
1.2950 USDT |
420.0299 |
1.2875 USDT |
1.2825 USDT |
1.2877 USDT |
1.2926 USDT |
| 2022-04-16 |
1.3285 USDT |
517.5950 |
1.3259 USDT |
1.3149 USDT |
1.3263 USDT |
1.3207 USDT |
| 2022-04-15 |
1.3212 USDT |
591.3525 |
1.3044 USDT |
1.3015 USDT |
1.3136 USDT |
1.3376 USDT |
| 2022-04-14 |
1.3232 USDT |
599.0929 |
1.3238 USDT |
1.2956 USDT |
1.3054 USDT |
1.2982 USDT |
| 2022-04-13 |
1.3026 USDT |
512.4912 |
1.3190 USDT |
1.3174 USDT |
1.3262 USDT |
1.3318 USDT |
| 2022-04-12 |
1.2993 USDT |
643.3351 |
1.2952 USDT |
1.2855 USDT |
1.3067 USDT |
1.3106 USDT |
| 2022-04-11 |
1.3918 USDT |
1,168.8171 |
1.2881 USDT |
1.2857 USDT |
1.3006 USDT |
1.3115 USDT |
| 2022-04-10 |
1.6162 USDT |
465.0732 |
1.6083 USDT |
1.5961 USDT |
1.6070 USDT |
1.6183 USDT |
| 2022-04-09 |
1.6023 USDT |
386.4694 |
1.6031 USDT |
1.5954 USDT |
1.6073 USDT |
1.6073 USDT |
| 2022-04-08 |
1.6201 USDT |
554.9160 |
1.6343 USDT |
1.6002 USDT |
1.6126 USDT |
1.6049 USDT |
| 2022-04-07 |
1.6193 USDT |
330.0343 |
1.6199 USDT |
1.6090 USDT |
1.6245 USDT |
1.6152 USDT |
| 2022-04-06 |
1.6550 USDT |
738.3303 |
1.6477 USDT |
1.6154 USDT |
1.6345 USDT |
1.6314 USDT |
| 2022-04-05 |
1.4407 USDT |
1,236.9615 |
1.4900 USDT |
1.4899 USDT |
1.5218 USDT |
1.6605 USDT |
| 2022-04-04 |
1.3411 USDT |
727.8442 |
1.3587 USDT |
1.3548 USDT |
1.3652 USDT |
1.3576 USDT |
| 2022-04-03 |
1.3521 USDT |
667.8605 |
1.3430 USDT |
1.3239 USDT |
1.3427 USDT |
1.3250 USDT |
| 2022-04-02 |
1.3731 USDT |
780.6537 |
1.3803 USDT |
1.3761 USDT |
1.3897 USDT |
1.3961 USDT |
| 2022-04-01 |
1.3575 USDT |
696.1539 |
1.3425 USDT |
1.3149 USDT |
1.3351 USDT |
1.3350 USDT |
| 2022-03-31 |
1.3265 USDT |
766.7250 |
1.3374 USDT |
1.3193 USDT |
1.3353 USDT |
1.3304 USDT |
| 2022-03-30 |
1.3105 USDT |
891.8737 |
1.2947 USDT |
1.2873 USDT |
1.2976 USDT |
1.3089 USDT |
| 2022-03-29 |
1.3342 USDT |
745.5332 |
1.3359 USDT |
1.3186 USDT |
1.3324 USDT |
1.3223 USDT |
| 2022-03-28 |
1.2761 USDT |
1,450.8792 |
1.3069 USDT |
1.2863 USDT |
1.3073 USDT |
1.3208 USDT |
| 2022-03-27 |
1.1972 USDT |
418.8892 |
1.2009 USDT |
1.1921 USDT |
1.2033 USDT |
1.2008 USDT |
| 2022-03-26 |
1.1946 USDT |
414.4165 |
1.2017 USDT |
1.1814 USDT |
1.1940 USDT |
1.1814 USDT |
| 2022-03-25 |
1.1926 USDT |
462.3883 |
1.2033 USDT |
1.1843 USDT |
1.1903 USDT |
1.1848 USDT |
| 2022-03-24 |
1.2036 USDT |
541.2705 |
1.1913 USDT |
1.1811 USDT |
1.1839 USDT |
1.1814 USDT |
| 2022-03-23 |
1.1536 USDT |
1,076.2685 |
1.1648 USDT |
1.1614 USDT |
1.1903 USDT |
1.2073 USDT |
| 2022-03-22 |
1.1264 USDT |
945.9380 |
1.1258 USDT |
1.1081 USDT |
1.1205 USDT |
1.1277 USDT |
| 2022-03-21 |
1.1278 USDT |
887.2477 |
1.1087 USDT |
1.1058 USDT |
1.1224 USDT |
1.1311 USDT |
| 2022-03-20 |
1.0960 USDT |
1,837.5754 |
1.1329 USDT |
1.1225 USDT |
1.1336 USDT |
1.1299 USDT |
| 2022-03-19 |
0.9504 USDT |
2,028.7613 |
0.9934 USDT |
0.9647 USDT |
0.9732 USDT |
0.9682 USDT |
| 2022-03-18 |
1.1495 USDT |
1,005.6703 |
1.1368 USDT |
1.1306 USDT |
1.1492 USDT |
1.1469 USDT |
| 2022-03-17 |
1.0749 USDT |
910.7573 |
1.0965 USDT |
1.0794 USDT |
1.0902 USDT |
1.0956 USDT |
| 2022-03-16 |
1.0624 USDT |
1,521.0212 |
1.0598 USDT |
1.0484 USDT |
1.0598 USDT |
1.0620 USDT |
| 2022-03-15 |
0.9736 USDT |
2,880.5802 |
0.9381 USDT |
0.9304 USDT |
0.9569 USDT |
1.0290 USDT |
| 2022-03-14 |
1.0003 USDT |
4,735.8665 |
1.0243 USDT |
0.9979 USDT |
1.0134 USDT |
1.0078 USDT |
| 2022-03-13 |
0.9401 USDT |
742.1048 |
0.9453 USDT |
0.9400 USDT |
0.9486 USDT |
0.9496 USDT |
| 2022-03-12 |
0.9248 USDT |
1,772.5010 |
0.9806 USDT |
0.9440 USDT |
0.9499 USDT |
0.9455 USDT |
| 2022-03-11 |
0.8552 USDT |
1,860.0550 |
0.9122 USDT |
0.8927 USDT |
0.9011 USDT |
0.8985 USDT |
| 2022-03-10 |
1.0030 USDT |
1,482.2881 |
0.9527 USDT |
0.9427 USDT |
0.9494 USDT |
0.9442 USDT |
| 2022-03-09 |
1.0265 USDT |
1,518.0142 |
1.0509 USDT |
1.0447 USDT |
1.0569 USDT |
1.0467 USDT |
| 2022-03-08 |
0.9514 USDT |
833.8767 |
0.9415 USDT |
0.9351 USDT |
0.9434 USDT |
0.9404 USDT |
| 2022-03-07 |
1.0116 USDT |
1,502.7662 |
0.9605 USDT |
0.9524 USDT |
0.9631 USDT |
0.9622 USDT |
| 2022-03-06 |
1.0982 USDT |
563.0050 |
1.0994 USDT |
1.0955 USDT |
1.1132 USDT |
1.1181 USDT |
| 2022-03-05 |
1.0935 USDT |
596.8517 |
1.0927 USDT |
1.0927 USDT |
1.1034 USDT |
1.1008 USDT |
| 2022-03-04 |
1.1165 USDT |
660.0561 |
1.1347 USDT |
1.1302 USDT |
1.1402 USDT |
1.1304 USDT |
| 2022-03-03 |
1.2251 USDT |
1,423.1220 |
1.1511 USDT |
1.1206 USDT |
1.1316 USDT |
1.1220 USDT |
| 2022-03-02 |
1.3553 USDT |
593.5860 |
1.3653 USDT |
1.3540 USDT |
1.3679 USDT |
1.3669 USDT |
| 2022-03-01 |
1.3955 USDT |
691.1058 |
1.3857 USDT |
1.3559 USDT |
1.3687 USDT |
1.3676 USDT |