Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.7534 USDT |
227.7059 |
2.7697 USDT |
2.7158 USDT |
2.7299 USDT |
2.7195 USDT |
| 2022-01-08 |
2.7332 USDT |
228.0870 |
2.7496 USDT |
2.7415 USDT |
2.7738 USDT |
2.7665 USDT |
| 2022-01-07 |
2.7207 USDT |
182.9948 |
2.7741 USDT |
2.7292 USDT |
2.7529 USDT |
2.7305 USDT |
| 2022-01-06 |
2.7933 USDT |
371.5479 |
2.7257 USDT |
2.6849 USDT |
2.7076 USDT |
2.7061 USDT |
| 2022-01-05 |
2.8003 USDT |
265.1601 |
2.8168 USDT |
2.7880 USDT |
2.8168 USDT |
2.8215 USDT |
| 2022-01-04 |
2.8359 USDT |
269.1513 |
2.7823 USDT |
2.7576 USDT |
2.7719 USDT |
2.7771 USDT |
| 2022-01-03 |
2.9806 USDT |
331.9203 |
3.0247 USDT |
2.9612 USDT |
2.9802 USDT |
2.9742 USDT |
| 2022-01-02 |
3.0563 USDT |
226.4822 |
3.0332 USDT |
3.0103 USDT |
3.0414 USDT |
3.0676 USDT |
| 2022-01-01 |
3.0284 USDT |
219.5497 |
3.0742 USDT |
3.0741 USDT |
3.1059 USDT |
3.1096 USDT |
| 2021-12-31 |
2.9260 USDT |
341.0952 |
3.0045 USDT |
2.9603 USDT |
2.9810 USDT |
2.9662 USDT |
| 2021-12-30 |
3.7566 USDT |
1,672.1798 |
2.7676 USDT |
2.7446 USDT |
2.7715 USDT |
2.8006 USDT |
| 2021-12-29 |
2.9199 USDT |
1,247.2080 |
3.5065 USDT |
3.4841 USDT |
3.5202 USDT |
3.5383 USDT |
| 2021-12-28 |
3.9987 USDT |
379.3942 |
4.0095 USDT |
3.9336 USDT |
3.9702 USDT |
3.9634 USDT |
| 2021-12-27 |
4.0911 USDT |
417.7386 |
3.9889 USDT |
3.9881 USDT |
4.0274 USDT |
4.0366 USDT |
| 2021-12-26 |
4.4911 USDT |
646.7370 |
4.1159 USDT |
4.0984 USDT |
4.1599 USDT |
4.1820 USDT |
| 2021-12-25 |
4.2244 USDT |
122.1680 |
4.2229 USDT |
4.2176 USDT |
4.2302 USDT |
4.2280 USDT |
| 2021-12-24 |
4.2246 USDT |
130.2213 |
4.2229 USDT |
4.2175 USDT |
4.2297 USDT |
4.2179 USDT |
| 2021-12-23 |
4.6560 USDT |
384.9491 |
4.2258 USDT |
4.2176 USDT |
4.2301 USDT |
4.2247 USDT |
| 2021-12-22 |
3.2877 USDT |
1,266.2856 |
3.0129 USDT |
3.0001 USDT |
3.2909 USDT |
3.2653 USDT |
| 2021-12-21 |
2.8870 USDT |
910.9691 |
3.4206 USDT |
3.4201 USDT |
3.4591 USDT |
3.4749 USDT |
| 2021-12-20 |
2.4206 USDT |
1,311.0440 |
2.4310 USDT |
2.4032 USDT |
2.4302 USDT |
2.4420 USDT |
| 2021-12-19 |
2.6228 USDT |
992.4895 |
2.6209 USDT |
2.5823 USDT |
2.6234 USDT |
2.6271 USDT |
| 2021-12-18 |
2.6057 USDT |
829.4987 |
2.7097 USDT |
2.6524 USDT |
2.6971 USDT |
2.7201 USDT |
| 2021-12-17 |
2.6653 USDT |
1,181.7690 |
2.5806 USDT |
2.5520 USDT |
2.5842 USDT |
2.5573 USDT |
| 2021-12-16 |
3.1182 USDT |
767.1430 |
3.1468 USDT |
2.8290 USDT |
2.9324 USDT |
2.8290 USDT |
| 2021-12-15 |
2.9947 USDT |
853.6129 |
3.0637 USDT |
3.0010 USDT |
3.0551 USDT |
3.0644 USDT |
| 2021-12-14 |
2.4743 USDT |
2,461.4332 |
3.4296 USDT |
3.1732 USDT |
3.2663 USDT |
3.2468 USDT |
| 2021-12-13 |
2.9399 USDT |
643.8832 |
2.8676 USDT |
2.8521 USDT |
2.8736 USDT |
2.8614 USDT |
| 2021-12-12 |
2.8475 USDT |
822.1075 |
2.9834 USDT |
2.9383 USDT |
2.9669 USDT |
2.9589 USDT |
| 2021-12-11 |
2.7253 USDT |
578.6397 |
2.5648 USDT |
2.5497 USDT |
2.5731 USDT |
2.5532 USDT |
| 2021-12-10 |
2.9302 USDT |
443.1207 |
2.8983 USDT |
2.8330 USDT |
2.8635 USDT |
2.8804 USDT |
| 2021-12-09 |
3.0142 USDT |
152.7960 |
2.9555 USDT |
2.9548 USDT |
2.9572 USDT |
2.9552 USDT |
| 2021-12-08 |
3.4125 USDT |
750.0903 |
3.3638 USDT |
3.0603 USDT |
3.1958 USDT |
3.0603 USDT |
| 2021-12-07 |
3.8660 USDT |
2,187.8191 |
3.9520 USDT |
3.2807 USDT |
3.4031 USDT |
3.3821 USDT |
| 2021-12-06 |
4.3626 USDT |
231.6599 |
4.3424 USDT |
4.2932 USDT |
4.3267 USDT |
4.2959 USDT |
| 2021-12-05 |
4.5294 USDT |
519.6018 |
4.5549 USDT |
4.4204 USDT |
4.4768 USDT |
4.4778 USDT |
| 2021-12-04 |
3.7690 USDT |
1,085.9648 |
4.4291 USDT |
4.4266 USDT |
4.4805 USDT |
4.5142 USDT |
| 2021-12-03 |
5.2068 USDT |
200.1007 |
5.2523 USDT |
5.1847 USDT |
5.2196 USDT |
5.1847 USDT |
| 2021-12-02 |
5.2102 USDT |
521.6256 |
5.1580 USDT |
5.1102 USDT |
5.1353 USDT |
5.1297 USDT |
| 2021-12-01 |
3.8446 USDT |
1,858.8085 |
5.2029 USDT |
5.2001 USDT |
5.6789 USDT |
5.6340 USDT |
| 2021-11-30 |
5.2359 USDT |
519.9399 |
5.5926 USDT |
5.5698 USDT |
5.5977 USDT |
5.5999 USDT |