Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2506 USDT |
217,753.5474 |
0.2531 USDT |
0.2529 USDT |
0.2539 USDT |
0.2533 USDT |
| 2024-06-26 |
0.2504 USDT |
200,000.1262 |
0.2501 USDT |
0.2472 USDT |
0.2487 USDT |
0.2490 USDT |
| 2024-06-25 |
0.2501 USDT |
218,432.0613 |
0.2515 USDT |
0.2509 USDT |
0.2515 USDT |
0.2548 USDT |
| 2024-06-24 |
0.2435 USDT |
259,238.9877 |
0.2414 USDT |
0.2376 USDT |
0.2409 USDT |
0.2424 USDT |
| 2024-06-23 |
0.2584 USDT |
154,444.1471 |
0.2576 USDT |
0.2550 USDT |
0.2563 USDT |
0.2558 USDT |
| 2024-06-22 |
0.2568 USDT |
127,084.1155 |
0.2566 USDT |
0.2555 USDT |
0.2559 USDT |
0.2558 USDT |
| 2024-06-21 |
0.2592 USDT |
200,886.1224 |
0.2541 USDT |
0.2540 USDT |
0.2587 USDT |
0.2582 USDT |
| 2024-06-20 |
0.2635 USDT |
180,346.8895 |
0.2645 USDT |
0.2588 USDT |
0.2606 USDT |
0.2606 USDT |
| 2024-06-19 |
0.2623 USDT |
153,970.2853 |
0.2632 USDT |
0.2624 USDT |
0.2635 USDT |
0.2635 USDT |
| 2024-06-18 |
0.2586 USDT |
247,097.7285 |
0.2524 USDT |
0.2500 USDT |
0.2530 USDT |
0.2528 USDT |
| 2024-06-17 |
0.2838 USDT |
166,057.2906 |
0.2836 USDT |
0.2801 USDT |
0.2823 USDT |
0.2841 USDT |
| 2024-06-16 |
0.2818 USDT |
149,695.7851 |
0.2837 USDT |
0.2818 USDT |
0.2842 USDT |
0.2842 USDT |
| 2024-06-15 |
0.2831 USDT |
141,077.0550 |
0.2817 USDT |
0.2788 USDT |
0.2804 USDT |
0.2795 USDT |
| 2024-06-14 |
0.2927 USDT |
145,261.8011 |
0.2960 USDT |
0.2833 USDT |
0.2875 USDT |
0.2880 USDT |
| 2024-06-13 |
0.2892 USDT |
165,140.3267 |
0.2964 USDT |
0.2870 USDT |
0.2888 USDT |
0.2875 USDT |
| 2024-06-12 |
0.2942 USDT |
146,090.4286 |
0.3035 USDT |
0.2913 USDT |
0.2972 USDT |
0.2914 USDT |
| 2024-06-11 |
0.2947 USDT |
199,517.3597 |
0.2916 USDT |
0.2842 USDT |
0.2864 USDT |
0.2882 USDT |
| 2024-06-10 |
0.3049 USDT |
133,956.7510 |
0.3044 USDT |
0.3007 USDT |
0.3019 USDT |
0.3020 USDT |
| 2024-06-09 |
0.3119 USDT |
117,263.4988 |
0.3109 USDT |
0.3098 USDT |
0.3106 USDT |
0.3124 USDT |
| 2024-06-08 |
0.3145 USDT |
98,042.2657 |
0.3116 USDT |
0.3097 USDT |
0.3107 USDT |
0.3103 USDT |
| 2024-06-07 |
0.3287 USDT |
176,807.6540 |
0.3274 USDT |
0.3138 USDT |
0.3180 USDT |
0.3162 USDT |
| 2024-06-06 |
0.3327 USDT |
160,812.1457 |
0.3337 USDT |
0.3282 USDT |
0.3310 USDT |
0.3330 USDT |
| 2024-06-05 |
0.3345 USDT |
180,870.9184 |
0.3318 USDT |
0.3307 USDT |
0.3323 USDT |
0.3333 USDT |
| 2024-06-04 |
0.3269 USDT |
152,378.5711 |
0.3260 USDT |
0.3249 USDT |
0.3273 USDT |
0.3304 USDT |
| 2024-06-03 |
0.3305 USDT |
155,746.5436 |
0.3289 USDT |
0.3272 USDT |
0.3300 USDT |
0.3290 USDT |
| 2024-06-02 |
0.3330 USDT |
140,269.6763 |
0.3313 USDT |
0.3272 USDT |
0.3285 USDT |
0.3272 USDT |
| 2024-06-01 |
0.3451 USDT |
116,063.6857 |
0.3490 USDT |
0.3382 USDT |
0.3402 USDT |
0.3387 USDT |
| 2024-05-31 |
0.3395 USDT |
160,526.9497 |
0.3384 USDT |
0.3323 USDT |
0.3369 USDT |
0.3399 USDT |
| 2024-05-30 |
0.3445 USDT |
135,615.5476 |
0.3469 USDT |
0.3376 USDT |
0.3394 USDT |
0.3389 USDT |
| 2024-05-29 |
0.3622 USDT |
141,247.5488 |
0.3561 USDT |
0.3539 USDT |
0.3556 USDT |
0.3542 USDT |
| 2024-05-28 |
0.3728 USDT |
151,677.8369 |
0.3727 USDT |
0.3678 USDT |
0.3725 USDT |
0.3700 USDT |
| 2024-05-27 |
0.3676 USDT |
158,150.5103 |
0.3699 USDT |
0.3687 USDT |
0.3723 USDT |
0.3778 USDT |
| 2024-05-26 |
0.3594 USDT |
110,807.6445 |
0.3542 USDT |
0.3527 USDT |
0.3554 USDT |
0.3549 USDT |
| 2024-05-25 |
0.3700 USDT |
102,010.3065 |
0.3625 USDT |
0.3546 USDT |
0.3588 USDT |
0.3582 USDT |
| 2024-05-24 |
0.3796 USDT |
157,077.8772 |
0.3753 USDT |
0.3697 USDT |
0.3719 USDT |
0.3738 USDT |
| 2024-05-23 |
0.3911 USDT |
183,835.8175 |
0.3759 USDT |
0.3653 USDT |
0.3754 USDT |
0.3922 USDT |
| 2024-05-22 |
0.4046 USDT |
170,516.2077 |
0.4043 USDT |
0.3994 USDT |
0.4035 USDT |
0.4017 USDT |
| 2024-05-21 |
0.3715 USDT |
211,626.5693 |
0.3874 USDT |
0.3784 USDT |
0.3842 USDT |
0.3842 USDT |
| 2024-05-20 |
0.3426 USDT |
131,821.7474 |
0.3478 USDT |
0.3465 USDT |
0.3488 USDT |
0.3604 USDT |
| 2024-05-19 |
0.3374 USDT |
108,778.0522 |
0.3334 USDT |
0.3301 USDT |
0.3323 USDT |
0.3309 USDT |
| 2024-05-18 |
0.3478 USDT |
106,796.3654 |
0.3430 USDT |
0.3378 USDT |
0.3398 USDT |
0.3408 USDT |
| 2024-05-17 |
0.3500 USDT |
123,450.8560 |
0.3600 USDT |
0.3575 USDT |
0.3598 USDT |
0.3589 USDT |
| 2024-05-16 |
0.3451 USDT |
140,307.8400 |
0.3430 USDT |
0.3422 USDT |
0.3451 USDT |
0.3457 USDT |
| 2024-05-15 |
0.3349 USDT |
137,293.8980 |
0.3383 USDT |
0.3365 USDT |
0.3387 USDT |
0.3441 USDT |
| 2024-05-14 |
0.3404 USDT |
136,285.8874 |
0.3314 USDT |
0.3270 USDT |
0.3301 USDT |
0.3284 USDT |
| 2024-05-13 |
0.3484 USDT |
143,482.9416 |
0.3492 USDT |
0.3450 USDT |
0.3482 USDT |
0.3469 USDT |
| 2024-05-12 |
0.3472 USDT |
80,871.5784 |
0.3467 USDT |
0.3441 USDT |
0.3463 USDT |
0.3457 USDT |
| 2024-05-11 |
0.3540 USDT |
98,504.9705 |
0.3502 USDT |
0.3500 USDT |
0.3532 USDT |
0.3537 USDT |
| 2024-05-10 |
0.3610 USDT |
127,045.2554 |
0.3667 USDT |
0.3490 USDT |
0.3533 USDT |
0.3528 USDT |
| 2024-05-09 |
0.3530 USDT |
131,259.1450 |
0.3514 USDT |
0.3507 USDT |
0.3554 USDT |
0.3608 USDT |