Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.7527 USDT |
160,570.6851 |
0.7518 USDT |
0.6862 USDT |
0.7005 USDT |
0.6893 USDT |
| 2024-03-18 |
0.9744 USDT |
77,573.3301 |
0.8929 USDT |
0.8576 USDT |
0.8779 USDT |
0.8846 USDT |
| 2024-03-17 |
0.9921 USDT |
66,180.4970 |
1.0951 USDT |
1.0745 USDT |
1.1001 USDT |
1.1314 USDT |
| 2024-03-16 |
0.9310 USDT |
75,109.5891 |
0.9070 USDT |
0.8012 USDT |
0.8303 USDT |
0.8221 USDT |
| 2024-03-15 |
1.0241 USDT |
85,060.9157 |
0.9386 USDT |
0.9354 USDT |
0.9526 USDT |
0.9752 USDT |
| 2024-03-14 |
0.9748 USDT |
116,008.4861 |
0.9886 USDT |
0.9817 USDT |
1.0768 USDT |
1.1608 USDT |
| 2024-03-13 |
0.7611 USDT |
72,838.5297 |
0.7610 USDT |
0.7559 USDT |
0.7719 USDT |
0.7942 USDT |
| 2024-03-12 |
0.6587 USDT |
122,075.1097 |
0.7066 USDT |
0.6877 USDT |
0.7176 USDT |
0.7289 USDT |
| 2024-03-11 |
0.5714 USDT |
112,572.5686 |
0.5659 USDT |
0.5650 USDT |
0.5730 USDT |
0.5945 USDT |
| 2024-03-10 |
0.5808 USDT |
70,659.8276 |
0.5797 USDT |
0.5409 USDT |
0.5576 USDT |
0.5560 USDT |
| 2024-03-09 |
0.5822 USDT |
65,190.5941 |
0.5878 USDT |
0.5813 USDT |
0.5928 USDT |
0.5955 USDT |
| 2024-03-08 |
0.5085 USDT |
151,271.4228 |
0.5030 USDT |
0.4800 USDT |
0.5030 USDT |
0.5598 USDT |
| 2024-03-07 |
0.4447 USDT |
154,447.4339 |
0.4749 USDT |
0.4706 USDT |
0.4821 USDT |
0.5002 USDT |
| 2024-03-06 |
0.3942 USDT |
195,408.8229 |
0.4043 USDT |
0.3982 USDT |
0.4152 USDT |
0.4384 USDT |
| 2024-03-05 |
0.3891 USDT |
242,212.4379 |
0.3977 USDT |
0.3620 USDT |
0.3717 USDT |
0.3771 USDT |
| 2024-03-04 |
0.3776 USDT |
183,121.6602 |
0.3817 USDT |
0.3547 USDT |
0.3624 USDT |
0.3688 USDT |
| 2024-03-03 |
0.3552 USDT |
151,811.0956 |
0.3535 USDT |
0.3524 USDT |
0.3560 USDT |
0.3798 USDT |
| 2024-03-02 |
0.3119 USDT |
221,961.0708 |
0.3110 USDT |
0.3093 USDT |
0.3137 USDT |
0.3326 USDT |
| 2024-03-01 |
0.2859 USDT |
230,111.1310 |
0.2928 USDT |
0.2887 USDT |
0.2917 USDT |
0.3014 USDT |
| 2024-02-29 |
0.2859 USDT |
228,405.9225 |
0.2784 USDT |
0.2765 USDT |
0.2799 USDT |
0.2797 USDT |
| 2024-02-28 |
0.2859 USDT |
214,929.2996 |
0.2977 USDT |
0.2723 USDT |
0.2810 USDT |
0.2748 USDT |
| 2024-02-27 |
0.2768 USDT |
155,055.6999 |
0.2898 USDT |
0.2809 USDT |
0.2830 USDT |
0.2846 USDT |
| 2024-02-26 |
0.2626 USDT |
156,036.6014 |
0.2556 USDT |
0.2556 USDT |
0.2594 USDT |
0.2634 USDT |
| 2024-02-25 |
0.2579 USDT |
131,707.4916 |
0.2756 USDT |
0.2628 USDT |
0.2684 USDT |
0.2704 USDT |
| 2024-02-24 |
0.2437 USDT |
89,828.8975 |
0.2435 USDT |
0.2431 USDT |
0.2453 USDT |
0.2459 USDT |
| 2024-02-23 |
0.2497 USDT |
143,324.3104 |
0.2463 USDT |
0.2441 USDT |
0.2463 USDT |
0.2464 USDT |
| 2024-02-22 |
0.2552 USDT |
123,784.4241 |
0.2578 USDT |
0.2548 USDT |
0.2563 USDT |
0.2560 USDT |
| 2024-02-21 |
0.2527 USDT |
149,307.2920 |
0.2471 USDT |
0.2414 USDT |
0.2432 USDT |
0.2458 USDT |
| 2024-02-20 |
0.2594 USDT |
165,245.8765 |
0.2515 USDT |
0.2510 USDT |
0.2531 USDT |
0.2569 USDT |
| 2024-02-19 |
0.2618 USDT |
140,232.3601 |
0.2625 USDT |
0.2612 USDT |
0.2629 USDT |
0.2676 USDT |
| 2024-02-18 |
0.2531 USDT |
92,839.3148 |
0.2521 USDT |
0.2516 USDT |
0.2528 USDT |
0.2546 USDT |
| 2024-02-17 |
0.2553 USDT |
115,319.5009 |
0.2505 USDT |
0.2502 USDT |
0.2518 USDT |
0.2535 USDT |
| 2024-02-16 |
0.2587 USDT |
153,494.9672 |
0.2574 USDT |
0.2553 USDT |
0.2572 USDT |
0.2580 USDT |
| 2024-02-15 |
0.2624 USDT |
160,567.3910 |
0.2599 USDT |
0.2571 USDT |
0.2580 USDT |
0.2578 USDT |
| 2024-02-14 |
0.2569 USDT |
143,699.1200 |
0.2582 USDT |
0.2577 USDT |
0.2590 USDT |
0.2593 USDT |
| 2024-02-13 |
0.2574 USDT |
150,997.0740 |
0.2529 USDT |
0.2527 USDT |
0.2538 USDT |
0.2553 USDT |
| 2024-02-12 |
0.2611 USDT |
136,789.5567 |
0.2628 USDT |
0.2626 USDT |
0.2647 USDT |
0.2655 USDT |
| 2024-02-11 |
0.2525 USDT |
111,196.2985 |
0.2508 USDT |
0.2499 USDT |
0.2529 USDT |
0.2564 USDT |
| 2024-02-10 |
0.2525 USDT |
60,476.8108 |
0.2530 USDT |
0.2508 USDT |
0.2524 USDT |
0.2524 USDT |
| 2024-02-09 |
0.2543 USDT |
176,019.8027 |
0.2560 USDT |
0.2520 USDT |
0.2544 USDT |
0.2544 USDT |
| 2024-02-08 |
0.2553 USDT |
139,443.9032 |
0.2520 USDT |
0.2469 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-02-07 |
0.2302 USDT |
116,864.7850 |
0.2329 USDT |
0.2309 USDT |
0.2328 USDT |
0.2340 USDT |
| 2024-02-06 |
0.2222 USDT |
135,180.7481 |
0.2271 USDT |
0.2250 USDT |
0.2288 USDT |
0.2325 USDT |
| 2024-02-05 |
0.2220 USDT |
142,625.3541 |
0.2239 USDT |
0.2164 USDT |
0.2175 USDT |
0.2186 USDT |
| 2024-02-04 |
0.2275 USDT |
77,366.0969 |
0.2258 USDT |
0.2255 USDT |
0.2262 USDT |
0.2256 USDT |
| 2024-02-03 |
0.2309 USDT |
140,701.8673 |
0.2294 USDT |
0.2266 USDT |
0.2276 USDT |
0.2286 USDT |
| 2024-02-02 |
0.2297 USDT |
169,507.3265 |
0.2298 USDT |
0.2291 USDT |
0.2302 USDT |
0.2310 USDT |
| 2024-02-01 |
0.2303 USDT |
168,419.9864 |
0.2290 USDT |
0.2262 USDT |
0.2281 USDT |
0.2290 USDT |
| 2024-01-31 |
0.2401 USDT |
181,592.8171 |
0.2352 USDT |
0.2330 USDT |
0.2379 USDT |
0.2398 USDT |
| 2024-01-30 |
0.2348 USDT |
191,436.1568 |
0.2311 USDT |
0.2297 USDT |
0.2316 USDT |
0.2596 USDT |