Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0062 USDT |
4,302,122.0000 BOME |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0062 USDT |
423,570.0000 BOME |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-21 |
0.0065 USDT |
4,038,613.0000 BOME |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0060 USDT |
24,412,601.0000 BOME |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-12-19 |
0.0064 USDT |
109,315,428.0000 BOME |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-18 |
0.0073 USDT |
82,304,666.0000 BOME |
0.0074 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-17 |
0.0080 USDT |
2,139,864.0000 BOME |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-12-16 |
0.0081 USDT |
18,148,349.0000 BOME |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-12-15 |
0.0080 USDT |
768,604.0000 BOME |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-14 |
0.0082 USDT |
292,839.0000 BOME |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-13 |
0.0084 USDT |
8,384,933.0000 BOME |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-12 |
0.0087 USDT |
46,589,308.0000 BOME |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-11 |
0.0082 USDT |
1,403,519.0000 BOME |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-10 |
0.0080 USDT |
1,641,283.0000 BOME |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-09 |
0.0094 USDT |
124,022,569.0000 BOME |
0.0098 USDT |
0.0074 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-08 |
0.0106 USDT |
22,524,489.0000 BOME |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-12-07 |
0.0105 USDT |
42,713,010.0000 BOME |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-12-06 |
0.0099 USDT |
17,846,474.0000 BOME |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-05 |
0.0099 USDT |
51,614,385.0000 BOME |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-12-04 |
0.0099 USDT |
37,883,242.0000 BOME |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-03 |
0.0092 USDT |
646,645.0000 BOME |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-12-02 |
0.0092 USDT |
1,313,522.0000 BOME |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-01 |
0.0096 USDT |
36,577,302.0000 BOME |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-11-30 |
0.0094 USDT |
445,231.0000 BOME |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-29 |
0.0092 USDT |
29,116,095.0000 BOME |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0090 USDT |
17,832,553.0000 BOME |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-11-27 |
0.0087 USDT |
132,646.0000 BOME |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0086 USDT |
569,215.0000 BOME |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-25 |
0.0093 USDT |
2,322,902.0000 BOME |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0094 USDT |
2,576,723.0000 BOME |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-23 |
0.0096 USDT |
53,991,616.0000 BOME |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-22 |
0.0096 USDT |
13,903,493.0000 BOME |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-11-21 |
0.0096 USDT |
1,458,589.0000 BOME |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-20 |
0.0097 USDT |
34,967,405.0000 BOME |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-11-19 |
0.0103 USDT |
38,849,779.0000 BOME |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-11-18 |
0.0106 USDT |
1,666,942.0000 BOME |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-11-17 |
0.0105 USDT |
3,583,654.0000 BOME |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-16 |
0.0105 USDT |
37,705,513.0000 BOME |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-11-15 |
0.0099 USDT |
43,268,070.0000 BOME |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-11-14 |
0.0112 USDT |
12,912,896.0000 BOME |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-11-13 |
0.0100 USDT |
307,759,474.0000 BOME |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0106 USDT |
| 2024-11-12 |
0.0095 USDT |
4,863,162.0000 BOME |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-11 |
0.0095 USDT |
39,024,472.0000 BOME |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-11-10 |
0.0091 USDT |
1,514,353.0000 BOME |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0085 USDT |
22,578,409.0000 BOME |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0086 USDT |
19,709,705.0000 BOME |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-07 |
0.0086 USDT |
1,039,730.0000 BOME |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-06 |
0.0080 USDT |
33,207,485.0000 BOME |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-05 |
0.0074 USDT |
36,140,300.0000 BOME |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-04 |
0.0072 USDT |
12,679,441.0000 BOME |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |