Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0064 USDT |
3,270,243.0000 BOME |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0070 USDT |
49,161.0000 BOME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-30 |
0.0076 USDT |
424,177.0000 BOME |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-29 |
0.0077 USDT |
20,364,724.0000 BOME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-09-28 |
0.0079 USDT |
16,351,799.0000 BOME |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0078 USDT |
41,771,177.0000 BOME |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-26 |
0.0073 USDT |
31,436,382.0000 BOME |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-25 |
0.0070 USDT |
8,818,302.0000 BOME |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0069 USDT |
16,593,252.0000 BOME |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0066 USDT |
8,437,696.0000 BOME |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-22 |
0.0066 USDT |
13,816,861.0000 BOME |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0068 USDT |
13,724,985.0000 BOME |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0070 USDT |
17,349,804.0000 BOME |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0067 USDT |
46,777,767.0000 BOME |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0061 USDT |
23,084,773.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0060 USDT |
18,479,896.0000 BOME |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0060 USDT |
6,574,548.0000 BOME |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-15 |
0.0063 USDT |
11,095,993.0000 BOME |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-14 |
0.0064 USDT |
9,294,080.0000 BOME |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0063 USDT |
12,268,069.0000 BOME |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0062 USDT |
6,912,799.0000 BOME |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-11 |
0.0062 USDT |
6,095,784.0000 BOME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0065 USDT |
13,038,640.0000 BOME |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-09 |
0.0062 USDT |
31,665,126.0000 BOME |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-08 |
0.0059 USDT |
6,369,849.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-07 |
0.0058 USDT |
28,870,727.0000 BOME |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-06 |
0.0058 USDT |
65,142,013.0000 BOME |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0059 USDT |
517,521.0000 BOME |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0058 USDT |
5,530,933.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0061 USDT |
5,393,444.0000 BOME |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0058 USDT |
12,448,646.0000 BOME |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-01 |
0.0060 USDT |
9,688,211.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-31 |
0.0061 USDT |
7,760,146.0000 BOME |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0061 USDT |
23,530,623.0000 BOME |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-29 |
0.0062 USDT |
15,166,774.0000 BOME |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0063 USDT |
54,232,576.0000 BOME |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-27 |
0.0070 USDT |
12,143,976.0000 BOME |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-26 |
0.0074 USDT |
18,853,392.0000 BOME |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-25 |
0.0077 USDT |
8,735,783.0000 BOME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-24 |
0.0080 USDT |
37,264,394.0000 BOME |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-23 |
0.0074 USDT |
28,838,453.0000 BOME |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-22 |
0.0071 USDT |
10,423,369.0000 BOME |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-21 |
0.0071 USDT |
13,757,123.0000 BOME |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0071 USDT |
8,944,118.0000 BOME |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0067 USDT |
20,420,909.0000 BOME |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-08-18 |
0.0069 USDT |
21,765,191.0000 BOME |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-17 |
0.0066 USDT |
15,062,128.0000 BOME |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0066 USDT |
41,685,366.0000 BOME |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0071 USDT |
35,768,955.0000 BOME |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-14 |
0.0071 USDT |
15,212,806.0000 BOME |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |