Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0077 USDT |
874,051.0000 BOME |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-01 |
0.0080 USDT |
147,972.0000 BOME |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-31 |
0.0086 USDT |
20,397,888.0000 BOME |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-30 |
0.0089 USDT |
1,315,142.0000 BOME |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-29 |
0.0090 USDT |
16,044,873.0000 BOME |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-28 |
0.0084 USDT |
21,565,634.0000 BOME |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-10-27 |
0.0085 USDT |
15,096,297.0000 BOME |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-26 |
0.0084 USDT |
16,497,169.0000 BOME |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-25 |
0.0093 USDT |
31,579,523.0000 BOME |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-24 |
0.0098 USDT |
41,694,389.0000 BOME |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-10-23 |
0.0091 USDT |
34,422,360.0000 BOME |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-10-22 |
0.0088 USDT |
15,261,612.0000 BOME |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-21 |
0.0091 USDT |
70,250,723.0000 BOME |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-20 |
0.0092 USDT |
21,507,299.0000 BOME |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-19 |
0.0096 USDT |
3,326,020.0000 BOME |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-18 |
0.0095 USDT |
34,176,078.0000 BOME |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-17 |
0.0088 USDT |
23,369,366.0000 BOME |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0091 USDT |
14,216,508.0000 BOME |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0101 USDT |
15,361,890.0000 BOME |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-14 |
0.0090 USDT |
183,674,310.0000 BOME |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-10-13 |
0.0076 USDT |
147,275,009.0000 BOME |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-12 |
0.0070 USDT |
7,335,644.0000 BOME |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0064 USDT |
28,261,935.0000 BOME |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0062 USDT |
31,823,371.0000 BOME |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0063 USDT |
23,960,951.0000 BOME |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-08 |
0.0065 USDT |
1,109,946.0000 BOME |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0068 USDT |
18,591,197.0000 BOME |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0064 USDT |
25,761,318.0000 BOME |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-05 |
0.0063 USDT |
9,396,143.0000 BOME |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-04 |
0.0062 USDT |
347,966.0000 BOME |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0059 USDT |
883,923.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-02 |
0.0064 USDT |
3,270,243.0000 BOME |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0070 USDT |
49,161.0000 BOME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-30 |
0.0076 USDT |
424,177.0000 BOME |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-29 |
0.0077 USDT |
20,364,724.0000 BOME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-09-28 |
0.0079 USDT |
16,351,799.0000 BOME |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0078 USDT |
41,771,177.0000 BOME |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-26 |
0.0073 USDT |
31,436,382.0000 BOME |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-25 |
0.0070 USDT |
8,818,302.0000 BOME |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0069 USDT |
16,593,252.0000 BOME |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0066 USDT |
8,437,696.0000 BOME |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-22 |
0.0066 USDT |
13,816,861.0000 BOME |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0068 USDT |
13,724,985.0000 BOME |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0070 USDT |
17,349,804.0000 BOME |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0067 USDT |
46,777,767.0000 BOME |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0061 USDT |
23,084,773.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0060 USDT |
18,479,896.0000 BOME |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0060 USDT |
6,574,548.0000 BOME |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-15 |
0.0063 USDT |
11,095,993.0000 BOME |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-14 |
0.0064 USDT |
9,294,080.0000 BOME |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |