Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0063 USDT |
12,268,069.0000 BOME |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0062 USDT |
6,912,799.0000 BOME |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-11 |
0.0062 USDT |
6,095,784.0000 BOME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0065 USDT |
13,038,640.0000 BOME |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-09 |
0.0062 USDT |
31,665,126.0000 BOME |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-08 |
0.0059 USDT |
6,369,849.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-07 |
0.0058 USDT |
28,870,727.0000 BOME |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-06 |
0.0058 USDT |
65,142,013.0000 BOME |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0059 USDT |
517,521.0000 BOME |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0058 USDT |
5,530,933.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0061 USDT |
5,393,444.0000 BOME |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0058 USDT |
12,448,646.0000 BOME |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-01 |
0.0060 USDT |
9,688,211.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-31 |
0.0061 USDT |
7,760,146.0000 BOME |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0061 USDT |
23,530,623.0000 BOME |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-29 |
0.0062 USDT |
15,166,774.0000 BOME |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0063 USDT |
54,232,576.0000 BOME |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-27 |
0.0070 USDT |
12,143,976.0000 BOME |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-26 |
0.0074 USDT |
18,853,392.0000 BOME |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-25 |
0.0077 USDT |
8,735,783.0000 BOME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-24 |
0.0080 USDT |
37,264,394.0000 BOME |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-23 |
0.0074 USDT |
28,838,453.0000 BOME |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-22 |
0.0071 USDT |
10,423,369.0000 BOME |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-21 |
0.0071 USDT |
13,757,123.0000 BOME |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0071 USDT |
8,944,118.0000 BOME |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0067 USDT |
20,420,909.0000 BOME |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-08-18 |
0.0069 USDT |
21,765,191.0000 BOME |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-17 |
0.0066 USDT |
15,062,128.0000 BOME |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0066 USDT |
41,685,366.0000 BOME |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0071 USDT |
35,768,955.0000 BOME |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-14 |
0.0071 USDT |
15,212,806.0000 BOME |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-13 |
0.0071 USDT |
24,925,742.0000 BOME |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0070 USDT |
1,961,018.0000 BOME |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-11 |
0.0072 USDT |
26,085,916.0000 BOME |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-10 |
0.0074 USDT |
13,062,899.0000 BOME |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-09 |
0.0076 USDT |
12,772,142.0000 BOME |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-08 |
0.0074 USDT |
23,247,482.0000 BOME |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-07 |
0.0070 USDT |
36,360,953.0000 BOME |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0066 USDT |
27,058,325.0000 BOME |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-05 |
0.0061 USDT |
121,122,702.0000 BOME |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-08-04 |
0.0073 USDT |
63,518,509.0000 BOME |
0.0076 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-08-03 |
0.0083 USDT |
35,418,282.0000 BOME |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-02 |
0.0090 USDT |
8,253,121.0000 BOME |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-01 |
0.0099 USDT |
10,290,031.0000 BOME |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-31 |
0.0106 USDT |
7,294,087.0000 BOME |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-07-30 |
0.0108 USDT |
34,475,187.0000 BOME |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-29 |
0.0101 USDT |
17,961,787.0000 BOME |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-28 |
0.0090 USDT |
16,915,867.0000 BOME |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-07-27 |
0.0087 USDT |
18,510,441.0000 BOME |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-26 |
0.0083 USDT |
5,525,826.0000 BOME |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |