Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0071 USDT |
24,925,742.0000 BOME |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0070 USDT |
1,961,018.0000 BOME |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-11 |
0.0072 USDT |
26,085,916.0000 BOME |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-10 |
0.0074 USDT |
13,062,899.0000 BOME |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-09 |
0.0076 USDT |
12,772,142.0000 BOME |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-08 |
0.0074 USDT |
23,247,482.0000 BOME |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-07 |
0.0070 USDT |
36,360,953.0000 BOME |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0066 USDT |
27,058,325.0000 BOME |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-05 |
0.0061 USDT |
121,122,702.0000 BOME |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-08-04 |
0.0073 USDT |
63,518,509.0000 BOME |
0.0076 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-08-03 |
0.0083 USDT |
35,418,282.0000 BOME |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-02 |
0.0090 USDT |
8,253,121.0000 BOME |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-01 |
0.0099 USDT |
10,290,031.0000 BOME |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-31 |
0.0106 USDT |
7,294,087.0000 BOME |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-07-30 |
0.0108 USDT |
34,475,187.0000 BOME |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-29 |
0.0101 USDT |
17,961,787.0000 BOME |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-28 |
0.0090 USDT |
16,915,867.0000 BOME |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-07-27 |
0.0087 USDT |
18,510,441.0000 BOME |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-26 |
0.0083 USDT |
5,525,826.0000 BOME |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-25 |
0.0080 USDT |
17,787,853.0000 BOME |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-24 |
0.0087 USDT |
3,691,033.0000 BOME |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-07-23 |
0.0087 USDT |
20,589,379.0000 BOME |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-22 |
0.0093 USDT |
5,209,777.0000 BOME |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-21 |
0.0092 USDT |
26,743,466.0000 BOME |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-07-20 |
0.0093 USDT |
2,392,734.0000 BOME |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0091 USDT |
31,482,904.0000 BOME |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0088 USDT |
10,547,093.0000 BOME |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-07-17 |
0.0090 USDT |
19,771,728.0000 BOME |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-16 |
0.0090 USDT |
3,122,729.0000 BOME |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-15 |
0.0083 USDT |
29,966,147.0000 BOME |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-07-14 |
0.0077 USDT |
7,190,055.0000 BOME |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-13 |
0.0075 USDT |
10,122,102.0000 BOME |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-12 |
0.0073 USDT |
9,664,818.0000 BOME |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0077 USDT |
16,263,738.0000 BOME |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-10 |
0.0078 USDT |
2,755,733.0000 BOME |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-09 |
0.0078 USDT |
29,800,984.0000 BOME |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-07-08 |
0.0075 USDT |
24,741,918.0000 BOME |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-07 |
0.0076 USDT |
51,178,840.0000 BOME |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-07-06 |
0.0074 USDT |
19,653,444.0000 BOME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-05 |
0.0071 USDT |
27,330,186.0000 BOME |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0084 USDT |
35,053,107.0000 BOME |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-03 |
0.0091 USDT |
12,222,523.0000 BOME |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-02 |
0.0098 USDT |
14,334,265.0000 BOME |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0099 USDT |
11,609,358.0000 BOME |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0096 USDT |
11,386,822.0000 BOME |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-29 |
0.0100 USDT |
14,706,365.0000 BOME |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-28 |
0.0102 USDT |
1,728,700.0000 BOME |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-27 |
0.0101 USDT |
62,158,028.0000 BOME |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-06-26 |
0.0093 USDT |
11,305,009.0000 BOME |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0092 USDT |
13,957,606.0000 BOME |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |