Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0101 USDT |
62,158,028.0000 BOME |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-06-26 |
0.0093 USDT |
11,305,009.0000 BOME |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0092 USDT |
13,957,606.0000 BOME |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-06-24 |
0.0083 USDT |
24,293,249.0000 BOME |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-23 |
0.0089 USDT |
17,678,636.0000 BOME |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-22 |
0.0088 USDT |
10,352,136.0000 BOME |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0089 USDT |
8,584,649.0000 BOME |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-20 |
0.0088 USDT |
12,769,458.0000 BOME |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-19 |
0.0086 USDT |
4,496,804.0000 BOME |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-18 |
0.0085 USDT |
34,565,593.0000 BOME |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-06-17 |
0.0096 USDT |
15,561,203.0000 BOME |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-16 |
0.0103 USDT |
8,895,992.0000 BOME |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-15 |
0.0104 USDT |
12,293,493.0000 BOME |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-14 |
0.0107 USDT |
11,284,578.0000 BOME |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-06-13 |
0.0099 USDT |
40,997,513.0000 BOME |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-12 |
0.0102 USDT |
23,593,638.0000 BOME |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-11 |
0.0100 USDT |
4,086,223.0000 BOME |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-10 |
0.0108 USDT |
19,314,113.0000 BOME |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-09 |
0.0111 USDT |
14,345,208.0000 BOME |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-06-08 |
0.0113 USDT |
1,722,142.0000 BOME |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-07 |
0.0121 USDT |
108,525,526.0000 BOME |
0.0131 USDT |
0.0103 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-06 |
0.0137 USDT |
4,089,409.0000 BOME |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-06-05 |
0.0134 USDT |
19,516,476.0000 BOME |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-06-04 |
0.0130 USDT |
18,755,795.0000 BOME |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-06-03 |
0.0133 USDT |
11,367,385.0000 BOME |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-06-02 |
0.0134 USDT |
44,797,564.0000 BOME |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-06-01 |
0.0134 USDT |
16,860,851.0000 BOME |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-05-31 |
0.0133 USDT |
48,534,319.0000 BOME |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-30 |
0.0135 USDT |
30,184,366.0000 BOME |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-05-29 |
0.0148 USDT |
55,626,167.0000 BOME |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-28 |
0.0145 USDT |
4,447,665.0000 BOME |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-05-27 |
0.0135 USDT |
73,767,163.0000 BOME |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-05-26 |
0.0129 USDT |
21,677,803.0000 BOME |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-05-25 |
0.0131 USDT |
19,377,226.0000 BOME |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-05-24 |
0.0126 USDT |
29,638,828.0000 BOME |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-05-23 |
0.0129 USDT |
58,812,008.0000 BOME |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-05-22 |
0.0132 USDT |
36,678,582.0000 BOME |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-21 |
0.0122 USDT |
6,421,630.0000 BOME |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-05-20 |
0.0115 USDT |
36,112,437.0000 BOME |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-05-19 |
0.0114 USDT |
11,566,664.0000 BOME |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0119 USDT |
19,437,175.0000 BOME |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-05-17 |
0.0118 USDT |
18,071,539.0000 BOME |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-16 |
0.0121 USDT |
84,547,141.0000 BOME |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-05-15 |
0.0107 USDT |
70,630,246.0000 BOME |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-05-14 |
0.0110 USDT |
48,569,051.0000 BOME |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-05-13 |
0.0107 USDT |
60,646,899.0000 BOME |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-05-12 |
0.0111 USDT |
32,060,379.0000 BOME |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-05-11 |
0.0110 USDT |
25,983,511.0000 BOME |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-05-10 |
0.0112 USDT |
29,388,601.0000 BOME |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-05-09 |
0.0109 USDT |
27,817,008.0000 BOME |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |