Crypto exchange DigiFinex
Market BOOK OF MEME (BOME) / Tether (USDT)
Identifier on DigiFinex: bome_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-19 | 0.0107 USDT | 41,616,433.8957 BOME | 0.0115 USDT | 0.0106 USDT | 0.0118 USDT | 0.0106 USDT |
| 2024-03-18 | 0.0136 USDT | 555,896,099.1438 BOME | 0.0129 USDT | 0.0105 USDT | 0.0113 USDT | 0.0115 USDT |