Identifier on DigiFinex: bome3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3796 USDT |
1,253,722.0000 |
0.3542 USDT |
0.3320 USDT |
0.3656 USDT |
0.3590 USDT |
| 2024-06-10 |
0.4875 USDT |
634,669.0000 |
0.5030 USDT |
0.4404 USDT |
0.4604 USDT |
0.4584 USDT |
| 2024-06-09 |
0.5289 USDT |
276,587.0000 |
0.5349 USDT |
0.5349 USDT |
0.5482 USDT |
0.5435 USDT |
| 2024-06-08 |
0.5604 USDT |
330,226.0000 |
0.5619 USDT |
0.5252 USDT |
0.5429 USDT |
0.5429 USDT |
| 2024-06-07 |
0.5870 USDT |
18,876,088.0000 |
0.8937 USDT |
0.4352 USDT |
0.5700 USDT |
0.5726 USDT |
| 2024-06-06 |
1.0545 USDT |
218,181.0000 |
1.0585 USDT |
0.9418 USDT |
0.9993 USDT |
0.9859 USDT |