Identifier on DigiFinex: bome3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1784 USDT |
2,964,195.0000 |
0.1876 USDT |
0.1776 USDT |
0.1910 USDT |
0.2101 USDT |
| 2024-06-23 |
0.2162 USDT |
1,038,189.0000 |
0.2056 USDT |
0.1836 USDT |
0.1890 USDT |
0.1844 USDT |
| 2024-06-22 |
0.2178 USDT |
516,175.0000 |
0.2316 USDT |
0.2179 USDT |
0.2233 USDT |
0.2265 USDT |
| 2024-06-21 |
0.2242 USDT |
2,032,851.0000 |
0.2287 USDT |
0.2125 USDT |
0.2206 USDT |
0.2175 USDT |
| 2024-06-20 |
0.2233 USDT |
3,562,945.0000 |
0.2216 USDT |
0.2165 USDT |
0.2351 USDT |
0.2348 USDT |
| 2024-06-19 |
0.2086 USDT |
1,353,614.0000 |
0.1885 USDT |
0.1871 USDT |
0.1944 USDT |
0.1987 USDT |
| 2024-06-18 |
0.1951 USDT |
6,605,081.0000 |
0.1938 USDT |
0.1717 USDT |
0.1841 USDT |
0.1779 USDT |
| 2024-06-17 |
0.3074 USDT |
3,553,727.0000 |
0.2831 USDT |
0.2489 USDT |
0.2776 USDT |
0.2703 USDT |
| 2024-06-16 |
0.3789 USDT |
464,646.0000 |
0.3931 USDT |
0.3871 USDT |
0.3966 USDT |
0.3949 USDT |
| 2024-06-15 |
0.3983 USDT |
611,918.0000 |
0.4035 USDT |
0.3641 USDT |
0.3789 USDT |
0.3760 USDT |
| 2024-06-14 |
0.4333 USDT |
2,746,807.0000 |
0.4261 USDT |
0.3746 USDT |
0.3992 USDT |
0.4069 USDT |
| 2024-06-13 |
0.3580 USDT |
4,331,154.0000 |
0.3314 USDT |
0.3133 USDT |
0.4013 USDT |
0.3962 USDT |
| 2024-06-12 |
0.3887 USDT |
1,201,232.0000 |
0.3838 USDT |
0.3509 USDT |
0.3809 USDT |
0.3799 USDT |
| 2024-06-11 |
0.3796 USDT |
1,253,722.0000 |
0.3542 USDT |
0.3320 USDT |
0.3656 USDT |
0.3590 USDT |
| 2024-06-10 |
0.4875 USDT |
634,669.0000 |
0.5030 USDT |
0.4404 USDT |
0.4604 USDT |
0.4584 USDT |
| 2024-06-09 |
0.5289 USDT |
276,587.0000 |
0.5349 USDT |
0.5349 USDT |
0.5482 USDT |
0.5435 USDT |
| 2024-06-08 |
0.5604 USDT |
330,226.0000 |
0.5619 USDT |
0.5252 USDT |
0.5429 USDT |
0.5429 USDT |
| 2024-06-07 |
0.5870 USDT |
18,876,088.0000 |
0.8937 USDT |
0.4352 USDT |
0.5700 USDT |
0.5726 USDT |
| 2024-06-06 |
1.0545 USDT |
218,181.0000 |
1.0585 USDT |
0.9418 USDT |
0.9993 USDT |
0.9859 USDT |