Identifier on DigiFinex: bome3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
2.0563 USDT |
1,330,213.0000 |
1.9818 USDT |
1.9538 USDT |
2.0774 USDT |
2.0993 USDT |
| 2024-06-10 |
1.6466 USDT |
297,574.0000 |
1.7366 USDT |
1.5254 USDT |
1.6273 USDT |
1.7227 USDT |
| 2024-06-09 |
1.5768 USDT |
34,676.0000 |
1.5014 USDT |
1.4774 USDT |
1.5073 USDT |
1.5273 USDT |
| 2024-06-08 |
1.5320 USDT |
224,406.0000 |
1.4967 USDT |
1.4760 USDT |
1.5395 USDT |
1.5467 USDT |
| 2024-06-07 |
1.4284 USDT |
6,319,798.0000 |
1.0081 USDT |
1.0081 USDT |
1.0447 USDT |
1.5867 USDT |
| 2024-06-06 |
0.9085 USDT |
213,164.0000 |
0.9011 USDT |
0.8761 USDT |
0.9196 USDT |
0.9513 USDT |