Identifier on DigiFinex: bome3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.3736 USDT |
338,910.0000 |
2.2059 USDT |
1.9133 USDT |
2.0606 USDT |
1.9439 USDT |
| 2024-06-23 |
2.0193 USDT |
70,344.0000 |
2.1150 USDT |
2.0945 USDT |
2.1663 USDT |
2.3520 USDT |
| 2024-06-22 |
2.0418 USDT |
38,680.0000 |
1.9111 USDT |
1.8824 USDT |
1.9514 USDT |
1.9510 USDT |
| 2024-06-21 |
2.0377 USDT |
226,985.0000 |
1.9795 USDT |
1.9091 USDT |
1.9984 USDT |
2.0637 USDT |
| 2024-06-20 |
2.1247 USDT |
601,804.0000 |
2.1526 USDT |
1.8774 USDT |
2.0043 USDT |
1.9988 USDT |
| 2024-06-19 |
2.3687 USDT |
93,133.0000 |
2.6330 USDT |
2.3309 USDT |
2.4066 USDT |
2.4796 USDT |
| 2024-06-18 |
2.7021 USDT |
723,535.0000 |
2.7212 USDT |
2.6340 USDT |
2.8534 USDT |
2.8990 USDT |
| 2024-06-17 |
1.9553 USDT |
970,152.0000 |
2.0587 USDT |
1.9011 USDT |
1.9945 USDT |
2.1340 USDT |
| 2024-06-16 |
1.6161 USDT |
92,732.0000 |
1.5319 USDT |
1.4924 USDT |
1.5351 USDT |
1.5196 USDT |
| 2024-06-15 |
1.5549 USDT |
124,803.0000 |
1.5205 USDT |
1.4649 USDT |
1.5233 USDT |
1.6231 USDT |
| 2024-06-14 |
1.4950 USDT |
1,679,594.0000 |
1.5029 USDT |
1.4790 USDT |
1.6067 USDT |
1.5414 USDT |
| 2024-06-13 |
1.9145 USDT |
2,442,463.0000 |
2.0851 USDT |
1.5285 USDT |
1.6892 USDT |
1.7081 USDT |
| 2024-06-12 |
1.8160 USDT |
794,498.0000 |
1.7476 USDT |
1.7096 USDT |
1.7866 USDT |
1.8924 USDT |
| 2024-06-11 |
2.0563 USDT |
1,330,213.0000 |
1.9818 USDT |
1.9538 USDT |
2.0774 USDT |
2.0993 USDT |
| 2024-06-10 |
1.6466 USDT |
297,574.0000 |
1.7366 USDT |
1.5254 USDT |
1.6273 USDT |
1.7227 USDT |
| 2024-06-09 |
1.5768 USDT |
34,676.0000 |
1.5014 USDT |
1.4774 USDT |
1.5073 USDT |
1.5273 USDT |
| 2024-06-08 |
1.5320 USDT |
224,406.0000 |
1.4967 USDT |
1.4760 USDT |
1.5395 USDT |
1.5467 USDT |
| 2024-06-07 |
1.4284 USDT |
6,319,798.0000 |
1.0081 USDT |
1.0081 USDT |
1.0447 USDT |
1.5867 USDT |
| 2024-06-06 |
0.9085 USDT |
213,164.0000 |
0.9011 USDT |
0.8761 USDT |
0.9196 USDT |
0.9513 USDT |