Crypto exchange DigiFinex
Market BNBPay (BPAY) / Tether (USDT)
Identifier on DigiFinex: bpay_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-23 | 0.0006 USDT | 0.0000 BPAY | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-12-22 | 0.0006 USDT | 0.0000 BPAY | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-12-21 | 0.0006 USDT | 0.0000 BPAY | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-12-20 | 0.0006 USDT | 7,000.0000 BPAY | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0006 USDT |
| 2024-12-19 | 0.0004 USDT | 0.0000 BPAY | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-12-18 | 0.0007 USDT | 11,373.2648 BPAY | 0.0012 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-12-17 | 0.0027 USDT | 0.0000 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-16 | 0.0019 USDT | 3,000.0001 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-15 | 0.0015 USDT | 0.0000 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-14 | 0.0015 USDT | 0.0000 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-13 | 0.0027 USDT | 2,692.4192 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-12 | 0.0036 USDT | 1,242.5247 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0040 USDT |
| 2024-12-11 | 0.0044 USDT | 0.0000 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-12-10 | 0.0048 USDT | 973.0000 BPAY | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-12-09 | 0.0049 USDT | 2,638,727.0634 BPAY | 0.0049 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-12-08 | 0.0050 USDT | 3,393,594.4728 BPAY | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-12-07 | 0.0051 USDT | 2,862,862.8459 BPAY | 0.0051 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-12-06 | 0.0051 USDT | 2,706,191.7992 BPAY | 0.0052 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-12-05 | 0.0053 USDT | 3,842,984.5511 BPAY | 0.0054 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-12-04 | 0.0054 USDT | 3,716,195.3917 BPAY | 0.0054 USDT | 0.0050 USDT | 0.0052 USDT | 0.0053 USDT |
| 2024-12-03 | 0.0054 USDT | 4,057,345.0221 BPAY | 0.0054 USDT | 0.0053 USDT | 0.0054 USDT | 0.0054 USDT |
| 2024-12-02 | 0.0054 USDT | 273,446.4843 BPAY | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-12-01 | 0.0042 USDT | 0.0000 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-11-30 | 0.0042 USDT | 0.0000 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-11-29 | 0.0043 USDT | 6,981.0000 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-11-28 | 0.0066 USDT | 1,645.7999 BPAY | 0.0061 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-11-27 | 0.0069 USDT | 0.0000 BPAY | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-11-26 | 0.0072 USDT | 0.0000 BPAY | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-11-25 | 0.0078 USDT | 1,108,896.6610 BPAY | 0.0078 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2024-11-24 | 0.0080 USDT | 917,059.2621 BPAY | 0.0077 USDT | 0.0076 USDT | 0.0077 USDT | 0.0077 USDT |
| 2024-11-23 | 0.0087 USDT | 889,968.2089 BPAY | 0.0084 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-11-22 | 0.0079 USDT | 1,736,791.2019 BPAY | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-11-21 | 0.0077 USDT | 189,061.5795 BPAY | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-11-20 | 0.0080 USDT | 1,545,578.9981 BPAY | 0.0078 USDT | 0.0076 USDT | 0.0077 USDT | 0.0076 USDT |
| 2024-11-19 | 0.0075 USDT | 2,227,278.9167 BPAY | 0.0080 USDT | 0.0079 USDT | 0.0082 USDT | 0.0083 USDT |
| 2024-11-18 | 0.0067 USDT | 0.0000 BPAY | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-11-17 | 0.0061 USDT | 103,052.9470 BPAY | 0.0063 USDT | 0.0063 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-11-16 | 0.0058 USDT | 1,143,693.5017 BPAY | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-11-15 | 0.0057 USDT | 331,101.7834 BPAY | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-11-14 | 0.0058 USDT | 3,867,331.4548 BPAY | 0.0057 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-11-13 | 0.0058 USDT | 12,610,870.4269 BPAY | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-11-12 | 0.0045 USDT | 410,585.9098 BPAY | 0.0053 USDT | 0.0053 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-11-11 | 0.0042 USDT | 9,833,723.3338 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0043 USDT | 0.0044 USDT |
| 2024-11-10 | 0.0041 USDT | 6,372,253.2178 BPAY | 0.0041 USDT | 0.0039 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-09 | 0.0040 USDT | 1,817,253.0671 BPAY | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-08 | 0.0040 USDT | 3,710,861.9315 BPAY | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-07 | 0.0040 USDT | 815,974.6436 BPAY | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-06 | 0.0040 USDT | 6,753,741.5391 BPAY | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-05 | 0.0038 USDT | 5,981,051.0916 BPAY | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
12