Identifier on DigiFinex: bpay_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0084 USDT |
1,867,224.4179 BPAY |
0.0095 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-22 |
0.0079 USDT |
1,736,791.2019 BPAY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-21 |
0.0077 USDT |
189,061.5795 BPAY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-20 |
0.0080 USDT |
1,545,578.9981 BPAY |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-19 |
0.0075 USDT |
2,227,278.9167 BPAY |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-11-18 |
0.0067 USDT |
0.0000 BPAY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-17 |
0.0061 USDT |
103,052.9470 BPAY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-16 |
0.0058 USDT |
1,143,693.5017 BPAY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-15 |
0.0057 USDT |
331,101.7834 BPAY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-14 |
0.0058 USDT |
3,867,331.4548 BPAY |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-13 |
0.0058 USDT |
12,610,870.4269 BPAY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-12 |
0.0045 USDT |
410,585.9098 BPAY |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-11 |
0.0042 USDT |
9,833,723.3338 BPAY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-10 |
0.0041 USDT |
6,372,253.2178 BPAY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-09 |
0.0040 USDT |
1,817,253.0671 BPAY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0040 USDT |
3,710,861.9315 BPAY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0040 USDT |
815,974.6436 BPAY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-06 |
0.0040 USDT |
6,753,741.5391 BPAY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0038 USDT |
5,981,051.0916 BPAY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-04 |
0.0039 USDT |
3,900,277.2583 BPAY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-03 |
0.0040 USDT |
1,921,272.2386 BPAY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-02 |
0.0041 USDT |
22,043.1932 BPAY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-01 |
0.0043 USDT |
4,900,377.5445 BPAY |
0.0043 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0048 USDT |
4,020,907.9850 BPAY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0053 USDT |
148,695.1339 BPAY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-29 |
0.0058 USDT |
2,915,677.9792 BPAY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-28 |
0.0062 USDT |
2,237,741.6037 BPAY |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-27 |
0.0063 USDT |
875,559.3341 BPAY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-26 |
0.0060 USDT |
905,726.9180 BPAY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-25 |
0.0059 USDT |
2,699,841.3542 BPAY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-24 |
0.0060 USDT |
1,284,545.6799 BPAY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0070 USDT |
1,062,219.6552 BPAY |
0.0061 USDT |
0.0054 USDT |
0.0057 USDT |
0.0060 USDT |