Crypto exchange DigiFinex
Market BNBPay (BPAY) / Tether (USDT)
Identifier on DigiFinex: bpay_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0006 USDT | 0.0000 BPAY | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-01-23 | 0.0006 USDT | 3,818.0000 BPAY | 0.0013 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-01-22 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-21 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-20 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-19 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-18 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-17 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-16 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-15 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-14 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-13 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-12 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-11 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-10 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-09 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-08 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-07 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-06 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-05 | 0.0013 USDT | 0.0000 BPAY | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-04 | 0.0008 USDT | 0.0000 BPAY | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-01-03 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-01-02 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-01-01 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-31 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-30 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-29 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-28 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-27 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-26 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-25 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-24 | 0.0007 USDT | 0.0000 BPAY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-23 | 0.0006 USDT | 0.0000 BPAY | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-12-22 | 0.0006 USDT | 0.0000 BPAY | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-12-21 | 0.0006 USDT | 0.0000 BPAY | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-12-20 | 0.0006 USDT | 7,000.0000 BPAY | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0006 USDT |
| 2024-12-19 | 0.0004 USDT | 0.0000 BPAY | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-12-18 | 0.0007 USDT | 11,373.2648 BPAY | 0.0012 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-12-17 | 0.0027 USDT | 0.0000 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-16 | 0.0019 USDT | 3,000.0001 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-15 | 0.0015 USDT | 0.0000 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-14 | 0.0015 USDT | 0.0000 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-13 | 0.0027 USDT | 2,692.4192 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-12 | 0.0036 USDT | 1,242.5247 BPAY | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0040 USDT |
| 2024-12-11 | 0.0044 USDT | 0.0000 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-12-10 | 0.0048 USDT | 973.0000 BPAY | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-12-09 | 0.0049 USDT | 2,638,727.0634 BPAY | 0.0049 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-12-08 | 0.0050 USDT | 3,393,594.4728 BPAY | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-12-07 | 0.0051 USDT | 2,862,862.8459 BPAY | 0.0051 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-12-06 | 0.0051 USDT | 2,706,191.7992 BPAY | 0.0052 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
12