Crypto exchange DigiFinex
Market BNBPay (BPAY) / Tether (USDT)
Identifier on DigiFinex: bpay_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-05 | 0.0038 USDT | 5,981,051.0916 BPAY | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-04 | 0.0039 USDT | 3,900,277.2583 BPAY | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-11-03 | 0.0040 USDT | 1,921,272.2386 BPAY | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-02 | 0.0041 USDT | 22,043.1932 BPAY | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-01 | 0.0043 USDT | 4,900,377.5445 BPAY | 0.0043 USDT | 0.0038 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-10-31 | 0.0048 USDT | 4,020,907.9850 BPAY | 0.0046 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-10-30 | 0.0053 USDT | 148,695.1339 BPAY | 0.0051 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-10-29 | 0.0058 USDT | 2,915,677.9792 BPAY | 0.0056 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-10-28 | 0.0062 USDT | 2,237,741.6037 BPAY | 0.0060 USDT | 0.0056 USDT | 0.0060 USDT | 0.0059 USDT |
| 2024-10-27 | 0.0063 USDT | 875,559.3341 BPAY | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0064 USDT |
| 2024-10-26 | 0.0060 USDT | 905,726.9180 BPAY | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
| 2024-10-25 | 0.0059 USDT | 2,699,841.3542 BPAY | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-10-24 | 0.0060 USDT | 1,284,545.6799 BPAY | 0.0061 USDT | 0.0060 USDT | 0.0061 USDT | 0.0063 USDT |
| 2024-10-23 | 0.0070 USDT | 1,062,219.6552 BPAY | 0.0061 USDT | 0.0054 USDT | 0.0057 USDT | 0.0060 USDT |
12