Crypto exchange DigiFinex
Market BNBPay (BPAY) / Tether (USDT)
Identifier on DigiFinex: bpay_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 0.0053 USDT | 3,842,984.5511 BPAY | 0.0054 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-12-04 | 0.0054 USDT | 3,716,195.3917 BPAY | 0.0054 USDT | 0.0050 USDT | 0.0052 USDT | 0.0053 USDT |
| 2024-12-03 | 0.0054 USDT | 4,057,345.0221 BPAY | 0.0054 USDT | 0.0053 USDT | 0.0054 USDT | 0.0054 USDT |
| 2024-12-02 | 0.0054 USDT | 273,446.4843 BPAY | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-12-01 | 0.0042 USDT | 0.0000 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-11-30 | 0.0042 USDT | 0.0000 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-11-29 | 0.0043 USDT | 6,981.0000 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-11-28 | 0.0066 USDT | 1,645.7999 BPAY | 0.0061 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-11-27 | 0.0069 USDT | 0.0000 BPAY | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-11-26 | 0.0072 USDT | 0.0000 BPAY | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-11-25 | 0.0078 USDT | 1,108,896.6610 BPAY | 0.0078 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2024-11-24 | 0.0080 USDT | 917,059.2621 BPAY | 0.0077 USDT | 0.0076 USDT | 0.0077 USDT | 0.0077 USDT |
| 2024-11-23 | 0.0087 USDT | 889,968.2089 BPAY | 0.0084 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-11-22 | 0.0079 USDT | 1,736,791.2019 BPAY | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-11-21 | 0.0077 USDT | 189,061.5795 BPAY | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-11-20 | 0.0080 USDT | 1,545,578.9981 BPAY | 0.0078 USDT | 0.0076 USDT | 0.0077 USDT | 0.0076 USDT |
| 2024-11-19 | 0.0075 USDT | 2,227,278.9167 BPAY | 0.0080 USDT | 0.0079 USDT | 0.0082 USDT | 0.0083 USDT |
| 2024-11-18 | 0.0067 USDT | 0.0000 BPAY | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-11-17 | 0.0061 USDT | 103,052.9470 BPAY | 0.0063 USDT | 0.0063 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-11-16 | 0.0058 USDT | 1,143,693.5017 BPAY | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-11-15 | 0.0057 USDT | 331,101.7834 BPAY | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-11-14 | 0.0058 USDT | 3,867,331.4548 BPAY | 0.0057 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-11-13 | 0.0058 USDT | 12,610,870.4269 BPAY | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-11-12 | 0.0045 USDT | 410,585.9098 BPAY | 0.0053 USDT | 0.0053 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-11-11 | 0.0042 USDT | 9,833,723.3338 BPAY | 0.0042 USDT | 0.0042 USDT | 0.0043 USDT | 0.0044 USDT |
| 2024-11-10 | 0.0041 USDT | 6,372,253.2178 BPAY | 0.0041 USDT | 0.0039 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-09 | 0.0040 USDT | 1,817,253.0671 BPAY | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-08 | 0.0040 USDT | 3,710,861.9315 BPAY | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-07 | 0.0040 USDT | 815,974.6436 BPAY | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-06 | 0.0040 USDT | 6,753,741.5391 BPAY | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-05 | 0.0038 USDT | 5,981,051.0916 BPAY | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-04 | 0.0039 USDT | 3,900,277.2583 BPAY | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-11-03 | 0.0040 USDT | 1,921,272.2386 BPAY | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-02 | 0.0041 USDT | 22,043.1932 BPAY | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-01 | 0.0043 USDT | 4,900,377.5445 BPAY | 0.0043 USDT | 0.0038 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-10-31 | 0.0048 USDT | 4,020,907.9850 BPAY | 0.0046 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-10-30 | 0.0053 USDT | 148,695.1339 BPAY | 0.0051 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-10-29 | 0.0058 USDT | 2,915,677.9792 BPAY | 0.0056 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-10-28 | 0.0062 USDT | 2,237,741.6037 BPAY | 0.0060 USDT | 0.0056 USDT | 0.0060 USDT | 0.0059 USDT |
| 2024-10-27 | 0.0063 USDT | 875,559.3341 BPAY | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0064 USDT |
| 2024-10-26 | 0.0060 USDT | 905,726.9180 BPAY | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
| 2024-10-25 | 0.0059 USDT | 2,699,841.3542 BPAY | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-10-24 | 0.0060 USDT | 1,284,545.6799 BPAY | 0.0061 USDT | 0.0060 USDT | 0.0061 USDT | 0.0063 USDT |
| 2024-10-23 | 0.0070 USDT | 1,062,219.6552 BPAY | 0.0061 USDT | 0.0054 USDT | 0.0057 USDT | 0.0060 USDT |
12