Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1627 USDT |
23,912,366.3769 BRETT |
0.1605 USDT |
0.1546 USDT |
0.1571 USDT |
0.1558 USDT |
| 2024-11-20 |
0.1694 USDT |
1,331,411.5501 BRETT |
0.1645 USDT |
0.1633 USDT |
0.1657 USDT |
0.1640 USDT |
| 2024-11-19 |
0.1676 USDT |
10,597,062.9362 BRETT |
0.1742 USDT |
0.1648 USDT |
0.1686 USDT |
0.1682 USDT |
| 2024-11-18 |
0.1638 USDT |
1,073,042.7311 BRETT |
0.1659 USDT |
0.1635 USDT |
0.1659 USDT |
0.1644 USDT |
| 2024-11-17 |
0.1710 USDT |
1,130,572.6736 BRETT |
0.1673 USDT |
0.1658 USDT |
0.1682 USDT |
0.1660 USDT |
| 2024-11-16 |
0.1761 USDT |
20,602,984.6629 BRETT |
0.1698 USDT |
0.1640 USDT |
0.1673 USDT |
0.1656 USDT |
| 2024-11-15 |
0.1567 USDT |
13,366,039.0055 BRETT |
0.1750 USDT |
0.1611 USDT |
0.1659 USDT |
0.1724 USDT |
| 2024-11-14 |
0.1447 USDT |
6,222,000.9648 BRETT |
0.1512 USDT |
0.1429 USDT |
0.1477 USDT |
0.1432 USDT |
| 2024-11-13 |
0.1142 USDT |
24,244,181.3447 BRETT |
0.1096 USDT |
0.1083 USDT |
0.1111 USDT |
0.1332 USDT |
| 2024-11-12 |
0.1248 USDT |
1,746,431.9167 BRETT |
0.1205 USDT |
0.1182 USDT |
0.1208 USDT |
0.1193 USDT |
| 2024-11-11 |
0.1097 USDT |
37,328,792.1660 BRETT |
0.1145 USDT |
0.1141 USDT |
0.1173 USDT |
0.1261 USDT |
| 2024-11-10 |
0.0978 USDT |
591,386.4038 BRETT |
0.1016 USDT |
0.1011 USDT |
0.1018 USDT |
0.1015 USDT |
| 2024-11-09 |
0.0920 USDT |
5,981,314.3652 BRETT |
0.0945 USDT |
0.0940 USDT |
0.0966 USDT |
0.0963 USDT |
| 2024-11-08 |
0.0926 USDT |
8,893,147.4758 BRETT |
0.0907 USDT |
0.0903 USDT |
0.0915 USDT |
0.0905 USDT |
| 2024-11-07 |
0.0926 USDT |
45,578,701.6950 BRETT |
0.0938 USDT |
0.0894 USDT |
0.0911 USDT |
0.0926 USDT |
| 2024-11-06 |
0.0900 USDT |
6,047,686.8343 BRETT |
0.0941 USDT |
0.0930 USDT |
0.0943 USDT |
0.0930 USDT |
| 2024-11-05 |
0.0782 USDT |
40,748,861.5511 BRETT |
0.0788 USDT |
0.0783 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-11-04 |
0.0787 USDT |
8,639,041.5333 BRETT |
0.0740 USDT |
0.0736 USDT |
0.0761 USDT |
0.0756 USDT |
| 2024-11-03 |
0.0795 USDT |
34,098,512.1649 BRETT |
0.0786 USDT |
0.0768 USDT |
0.0788 USDT |
0.0802 USDT |
| 2024-11-02 |
0.0869 USDT |
48,567,210.5392 BRETT |
0.0862 USDT |
0.0824 USDT |
0.0834 USDT |
0.0827 USDT |
| 2024-11-01 |
0.0898 USDT |
894,868.1387 BRETT |
0.0884 USDT |
0.0879 USDT |
0.0884 USDT |
0.0884 USDT |
| 2024-10-31 |
0.0957 USDT |
7,412,708.8938 BRETT |
0.0923 USDT |
0.0914 USDT |
0.0923 USDT |
0.0914 USDT |
| 2024-10-30 |
0.0987 USDT |
34,288,210.6617 BRETT |
0.0976 USDT |
0.0967 USDT |
0.0974 USDT |
0.0971 USDT |
| 2024-10-29 |
0.1015 USDT |
5,864,354.2739 BRETT |
0.0991 USDT |
0.0988 USDT |
0.0996 USDT |
0.0996 USDT |
| 2024-10-28 |
0.0932 USDT |
22,485,095.9057 BRETT |
0.0963 USDT |
0.0963 USDT |
0.0983 USDT |
0.0979 USDT |
| 2024-10-27 |
0.0918 USDT |
50,706,417.3745 BRETT |
0.0918 USDT |
0.0914 USDT |
0.0921 USDT |
0.0927 USDT |
| 2024-10-26 |
0.0907 USDT |
45,204,681.2867 BRETT |
0.0897 USDT |
0.0889 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-10-25 |
0.0980 USDT |
17,503,656.4930 BRETT |
0.0954 USDT |
0.0953 USDT |
0.0964 USDT |
0.0960 USDT |
| 2024-10-24 |
0.1001 USDT |
40,464,220.4117 BRETT |
0.1030 USDT |
0.1016 USDT |
0.1023 USDT |
0.1017 USDT |
| 2024-10-23 |
0.1000 USDT |
19,669,027.8196 BRETT |
0.0980 USDT |
0.0976 USDT |
0.0986 USDT |
0.0980 USDT |
| 2024-10-22 |
0.1045 USDT |
78,111,667.7422 BRETT |
0.1029 USDT |
0.1011 USDT |
0.1031 USDT |
0.1038 USDT |
| 2024-10-21 |
0.1075 USDT |
129,238,460.2355 BRETT |
0.1075 USDT |
0.1036 USDT |
0.1055 USDT |
0.1057 USDT |
| 2024-10-20 |
0.1071 USDT |
5,292,232.1807 BRETT |
0.1086 USDT |
0.1075 USDT |
0.1087 USDT |
0.1079 USDT |
| 2024-10-19 |
0.1084 USDT |
10,011,380.2309 BRETT |
0.1058 USDT |
0.1057 USDT |
0.1067 USDT |
0.1065 USDT |
| 2024-10-18 |
0.1073 USDT |
11,939,757.0437 BRETT |
0.1094 USDT |
0.1086 USDT |
0.1098 USDT |
0.1098 USDT |
| 2024-10-17 |
0.1039 USDT |
13,471,447.0237 BRETT |
0.1018 USDT |
0.1017 USDT |
0.1027 USDT |
0.1023 USDT |
| 2024-10-16 |
0.1042 USDT |
25,065,544.1387 BRETT |
0.1059 USDT |
0.1046 USDT |
0.1062 USDT |
0.1062 USDT |
| 2024-10-15 |
0.1112 USDT |
23,187,275.4175 BRETT |
0.1066 USDT |
0.1038 USDT |
0.1047 USDT |
0.1045 USDT |
| 2024-10-14 |
0.1117 USDT |
130,729,931.5885 BRETT |
0.1154 USDT |
0.1110 USDT |
0.1127 USDT |
0.1120 USDT |
| 2024-10-13 |
0.1004 USDT |
7,844,548.2475 BRETT |
0.1129 USDT |
0.1114 USDT |
0.1136 USDT |
0.1124 USDT |
| 2024-10-12 |
0.0934 USDT |
11,536,549.8815 BRETT |
0.0989 USDT |
0.0981 USDT |
0.0995 USDT |
0.0991 USDT |
| 2024-10-11 |
0.0868 USDT |
19,659,716.8309 BRETT |
0.0910 USDT |
0.0906 USDT |
0.0914 USDT |
0.0911 USDT |
| 2024-10-10 |
0.0848 USDT |
159,182,271.7131 BRETT |
0.0855 USDT |
0.0825 USDT |
0.0845 USDT |
0.0841 USDT |
| 2024-10-09 |
0.0877 USDT |
25,639,168.5525 BRETT |
0.0857 USDT |
0.0831 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-10-08 |
0.0878 USDT |
154,602,869.9077 BRETT |
0.0899 USDT |
0.0860 USDT |
0.0879 USDT |
0.0882 USDT |
| 2024-10-07 |
0.0634 USDT |
0.0000 BRETT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-10-06 |
0.0623 USDT |
0.0000 BRETT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2024-10-05 |
0.0609 USDT |
0.0000 BRETT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-10-04 |
0.0609 USDT |
0.0000 BRETT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-10-03 |
0.0514 USDT |
0.0000 BRETT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |