Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0307 USDT |
84,811,980.9322 BRETT |
0.0302 USDT |
0.0288 USDT |
0.0297 USDT |
0.0290 USDT |
| 2025-04-02 |
0.0314 USDT |
16,962,561.9108 BRETT |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-04-01 |
0.0319 USDT |
6,670,185.6786 BRETT |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-03-31 |
0.0302 USDT |
119,038,033.5822 BRETT |
0.0303 USDT |
0.0293 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-03-30 |
0.0305 USDT |
49,639,802.6198 BRETT |
0.0310 USDT |
0.0296 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-03-29 |
0.0316 USDT |
1,615,515.8761 BRETT |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-03-28 |
0.0349 USDT |
6,470,425.5685 BRETT |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-03-27 |
0.0372 USDT |
6,353,859.6975 BRETT |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-03-26 |
0.0392 USDT |
2,337,722.4637 BRETT |
0.0375 USDT |
0.0372 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-03-25 |
0.0369 USDT |
48,510,766.1146 BRETT |
0.0377 USDT |
0.0369 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-03-24 |
0.0347 USDT |
405,614.6220 BRETT |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-03-23 |
0.0332 USDT |
1,139,366.4194 BRETT |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-03-22 |
0.0331 USDT |
54,985,826.2185 BRETT |
0.0331 USDT |
0.0327 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-03-21 |
0.0321 USDT |
21,766,767.9832 BRETT |
0.0316 USDT |
0.0313 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-03-20 |
0.0331 USDT |
101,434,404.4353 BRETT |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-03-19 |
0.0325 USDT |
130,946,314.4439 BRETT |
0.0333 USDT |
0.0312 USDT |
0.0319 USDT |
0.0330 USDT |
| 2025-03-18 |
0.0325 USDT |
3,736,884.4969 BRETT |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-03-17 |
0.0331 USDT |
1,593,471.7921 BRETT |
0.0346 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-03-16 |
0.0331 USDT |
92,054,123.6348 BRETT |
0.0335 USDT |
0.0317 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-03-15 |
0.0327 USDT |
19,776.9532 BRETT |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-03-14 |
0.0319 USDT |
12,773,889.0907 BRETT |
0.0325 USDT |
0.0319 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-03-13 |
0.0308 USDT |
8,570,023.7488 BRETT |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-03-12 |
0.0296 USDT |
5,165,775.6411 BRETT |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-03-11 |
0.0283 USDT |
14,639,272.4538 BRETT |
0.0287 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-03-10 |
0.0306 USDT |
16,128,478.3338 BRETT |
0.0281 USDT |
0.0279 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-03-09 |
0.0332 USDT |
48,011,803.1212 BRETT |
0.0310 USDT |
0.0305 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-03-08 |
0.0379 USDT |
1,922,028.1739 BRETT |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-03-07 |
0.0406 USDT |
18,711,845.8466 BRETT |
0.0397 USDT |
0.0382 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-03-06 |
0.0430 USDT |
12,465,410.5965 BRETT |
0.0419 USDT |
0.0407 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-03-05 |
0.0396 USDT |
108,560,705.7798 BRETT |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0417 USDT |
| 2025-03-04 |
0.0365 USDT |
20,759,437.9200 BRETT |
0.0378 USDT |
0.0375 USDT |
0.0390 USDT |
0.0386 USDT |
| 2025-03-03 |
0.0435 USDT |
51,418,881.2211 BRETT |
0.0431 USDT |
0.0385 USDT |
0.0397 USDT |
0.0385 USDT |
| 2025-03-02 |
0.0391 USDT |
13,051,285.7535 BRETT |
0.0443 USDT |
0.0443 USDT |
0.0453 USDT |
0.0448 USDT |
| 2025-03-01 |
0.0376 USDT |
10,036,148.0534 BRETT |
0.0372 USDT |
0.0371 USDT |
0.0380 USDT |
0.0378 USDT |
| 2025-02-28 |
0.0358 USDT |
34,558,770.4980 BRETT |
0.0383 USDT |
0.0377 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-02-27 |
0.0382 USDT |
18,127,853.4048 BRETT |
0.0388 USDT |
0.0379 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-02-26 |
0.0391 USDT |
13,114,498.7766 BRETT |
0.0389 USDT |
0.0376 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-02-25 |
0.0391 USDT |
18,393,868.9737 BRETT |
0.0405 USDT |
0.0397 USDT |
0.0403 USDT |
0.0398 USDT |
| 2025-02-24 |
0.0447 USDT |
39,217,626.6451 BRETT |
0.0429 USDT |
0.0402 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-02-23 |
0.0485 USDT |
9,172,450.4461 BRETT |
0.0474 USDT |
0.0470 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-02-22 |
0.0493 USDT |
13,251,420.9625 BRETT |
0.0503 USDT |
0.0502 USDT |
0.0508 USDT |
0.0515 USDT |
| 2025-02-21 |
0.0499 USDT |
19,143,595.0081 BRETT |
0.0499 USDT |
0.0491 USDT |
0.0501 USDT |
0.0492 USDT |
| 2025-02-20 |
0.0447 USDT |
31,773,102.2955 BRETT |
0.0478 USDT |
0.0469 USDT |
0.0478 USDT |
0.0483 USDT |
| 2025-02-19 |
0.0385 USDT |
14,215,520.0900 BRETT |
0.0386 USDT |
0.0382 USDT |
0.0388 USDT |
0.0391 USDT |
| 2025-02-18 |
0.0402 USDT |
16,414,118.0558 BRETT |
0.0386 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-02-17 |
0.0436 USDT |
41,442,063.4405 BRETT |
0.0418 USDT |
0.0412 USDT |
0.0424 USDT |
0.0432 USDT |
| 2025-02-16 |
0.0451 USDT |
10,228,414.3605 BRETT |
0.0439 USDT |
0.0429 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-02-15 |
0.0463 USDT |
5,349,928.7517 BRETT |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-02-14 |
0.0451 USDT |
15,219,202.4904 BRETT |
0.0470 USDT |
0.0453 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-02-13 |
0.0441 USDT |
14,009,732.3362 BRETT |
0.0422 USDT |
0.0422 USDT |
0.0427 USDT |
0.0427 USDT |