Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0451 USDT |
15,219,202.4904 BRETT |
0.0470 USDT |
0.0453 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-02-13 |
0.0441 USDT |
14,009,732.3362 BRETT |
0.0422 USDT |
0.0422 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-02-12 |
0.0433 USDT |
12,022,245.0257 BRETT |
0.0449 USDT |
0.0443 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-02-11 |
0.0453 USDT |
17,902,012.7084 BRETT |
0.0441 USDT |
0.0429 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-02-10 |
0.0451 USDT |
19,481,464.5038 BRETT |
0.0457 USDT |
0.0453 USDT |
0.0461 USDT |
0.0458 USDT |
| 2025-02-09 |
0.0466 USDT |
43,644,600.1503 BRETT |
0.0460 USDT |
0.0424 USDT |
0.0452 USDT |
0.0453 USDT |
| 2025-02-08 |
0.0446 USDT |
29,090,568.6182 BRETT |
0.0464 USDT |
0.0463 USDT |
0.0470 USDT |
0.0474 USDT |
| 2025-02-07 |
0.0465 USDT |
59,849,842.3134 BRETT |
0.0458 USDT |
0.0418 USDT |
0.0436 USDT |
0.0432 USDT |
| 2025-02-06 |
0.0486 USDT |
31,178,882.9535 BRETT |
0.0459 USDT |
0.0438 USDT |
0.0453 USDT |
0.0439 USDT |
| 2025-02-05 |
0.0564 USDT |
12,265,363.8741 BRETT |
0.0530 USDT |
0.0520 USDT |
0.0535 USDT |
0.0523 USDT |
| 2025-02-04 |
0.0590 USDT |
34,748,627.8589 BRETT |
0.0582 USDT |
0.0549 USDT |
0.0570 USDT |
0.0571 USDT |
| 2025-02-03 |
0.0532 USDT |
20,133,654.2961 BRETT |
0.0604 USDT |
0.0599 USDT |
0.0638 USDT |
0.0642 USDT |
| 2025-02-02 |
0.0659 USDT |
8,397,178.8351 BRETT |
0.0603 USDT |
0.0585 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-02-01 |
0.0812 USDT |
3,236,881.0402 BRETT |
0.0749 USDT |
0.0730 USDT |
0.0749 USDT |
0.0735 USDT |
| 2025-01-31 |
0.0824 USDT |
9,764,869.9032 BRETT |
0.0902 USDT |
0.0808 USDT |
0.0836 USDT |
0.0826 USDT |
| 2025-01-30 |
0.0811 USDT |
6,017,682.4849 BRETT |
0.0802 USDT |
0.0795 USDT |
0.0803 USDT |
0.0798 USDT |
| 2025-01-29 |
0.0783 USDT |
19,744,961.3895 BRETT |
0.0774 USDT |
0.0759 USDT |
0.0795 USDT |
0.0826 USDT |
| 2025-01-28 |
0.0810 USDT |
3,612,998.5955 BRETT |
0.0735 USDT |
0.0724 USDT |
0.0741 USDT |
0.0730 USDT |
| 2025-01-27 |
0.0792 USDT |
1,527,805.5082 BRETT |
0.0782 USDT |
0.0782 USDT |
0.0793 USDT |
0.0791 USDT |
| 2025-01-26 |
0.0864 USDT |
18,563,696.2719 BRETT |
0.0862 USDT |
0.0837 USDT |
0.0849 USDT |
0.0882 USDT |
| 2025-01-25 |
0.0869 USDT |
571,902.7192 BRETT |
0.0872 USDT |
0.0872 USDT |
0.0876 USDT |
0.0875 USDT |
| 2025-01-24 |
0.0889 USDT |
4,471,056.1021 BRETT |
0.0881 USDT |
0.0864 USDT |
0.0869 USDT |
0.0866 USDT |
| 2025-01-23 |
0.0884 USDT |
54,942,851.1976 BRETT |
0.0879 USDT |
0.0849 USDT |
0.0873 USDT |
0.0885 USDT |
| 2025-01-22 |
0.0926 USDT |
20,657,158.6156 BRETT |
0.0912 USDT |
0.0892 USDT |
0.0917 USDT |
0.0914 USDT |
| 2025-01-21 |
0.0926 USDT |
28,123,242.3553 BRETT |
0.0924 USDT |
0.0921 USDT |
0.0949 USDT |
0.0932 USDT |
| 2025-01-20 |
0.0949 USDT |
51,450,346.8430 BRETT |
0.0938 USDT |
0.0884 USDT |
0.0948 USDT |
0.0948 USDT |
| 2025-01-19 |
0.1074 USDT |
36,018,376.9068 BRETT |
0.1065 USDT |
0.0964 USDT |
0.1005 USDT |
0.0996 USDT |
| 2025-01-18 |
0.1179 USDT |
3,139,197.6869 BRETT |
0.1095 USDT |
0.1089 USDT |
0.1122 USDT |
0.1122 USDT |
| 2025-01-17 |
0.1293 USDT |
869,255.7248 BRETT |
0.1282 USDT |
0.1280 USDT |
0.1296 USDT |
0.1294 USDT |
| 2025-01-16 |
0.1247 USDT |
3,554,793.4611 BRETT |
0.1269 USDT |
0.1266 USDT |
0.1289 USDT |
0.1274 USDT |
| 2025-01-15 |
0.1158 USDT |
1,753,838.7477 BRETT |
0.1219 USDT |
0.1216 USDT |
0.1228 USDT |
0.1224 USDT |
| 2025-01-14 |
0.1142 USDT |
22,678,279.8012 BRETT |
0.1157 USDT |
0.1141 USDT |
0.1157 USDT |
0.1169 USDT |
| 2025-01-13 |
0.1107 USDT |
1,166,524.4606 BRETT |
0.1048 USDT |
0.1045 USDT |
0.1060 USDT |
0.1058 USDT |
| 2025-01-12 |
0.1193 USDT |
465,463.7962 BRETT |
0.1166 USDT |
0.1166 USDT |
0.1173 USDT |
0.1172 USDT |
| 2025-01-11 |
0.1174 USDT |
11,767,216.9959 BRETT |
0.1170 USDT |
0.1161 USDT |
0.1175 USDT |
0.1170 USDT |
| 2025-01-10 |
0.1210 USDT |
2,653,380.0238 BRETT |
0.1183 USDT |
0.1177 USDT |
0.1188 USDT |
0.1178 USDT |
| 2025-01-09 |
0.1212 USDT |
2,877,369.1333 BRETT |
0.1186 USDT |
0.1166 USDT |
0.1190 USDT |
0.1167 USDT |
| 2025-01-08 |
0.1300 USDT |
46,837,647.8256 BRETT |
0.1286 USDT |
0.1240 USDT |
0.1265 USDT |
0.1260 USDT |
| 2025-01-07 |
0.1422 USDT |
2,776,765.5018 BRETT |
0.1331 USDT |
0.1321 USDT |
0.1332 USDT |
0.1328 USDT |
| 2025-01-06 |
0.1516 USDT |
1,237,707.5356 BRETT |
0.1551 USDT |
0.1545 USDT |
0.1565 USDT |
0.1559 USDT |
| 2025-01-05 |
0.1523 USDT |
1,389,767.0528 BRETT |
0.1518 USDT |
0.1515 USDT |
0.1530 USDT |
0.1528 USDT |
| 2025-01-04 |
0.1515 USDT |
13,978,912.9285 BRETT |
0.1545 USDT |
0.1525 USDT |
0.1543 USDT |
0.1525 USDT |
| 2025-01-03 |
0.1358 USDT |
511,284.2046 BRETT |
0.1480 USDT |
0.1478 USDT |
0.1490 USDT |
0.1480 USDT |
| 2025-01-02 |
0.1337 USDT |
3,721,740.7836 BRETT |
0.1341 USDT |
0.1320 USDT |
0.1343 USDT |
0.1340 USDT |
| 2025-01-01 |
0.1170 USDT |
16,540,232.6841 BRETT |
0.1169 USDT |
0.1150 USDT |
0.1171 USDT |
0.1219 USDT |
| 2024-12-31 |
0.1194 USDT |
67,647.8418 BRETT |
0.1208 USDT |
0.1206 USDT |
0.1208 USDT |
0.1207 USDT |
| 2024-12-30 |
0.1234 USDT |
3,334,877.2370 BRETT |
0.1236 USDT |
0.1227 USDT |
0.1238 USDT |
0.1240 USDT |
| 2024-12-29 |
0.1315 USDT |
28,175,609.4390 BRETT |
0.1320 USDT |
0.1265 USDT |
0.1276 USDT |
0.1270 USDT |
| 2024-12-28 |
0.1306 USDT |
1,964,094.9249 BRETT |
0.1322 USDT |
0.1322 USDT |
0.1341 USDT |
0.1332 USDT |
| 2024-12-27 |
0.1286 USDT |
3,079,569.0191 BRETT |
0.1309 USDT |
0.1289 USDT |
0.1311 USDT |
0.1289 USDT |