Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.1600 USDT |
34,277.5845 BRETT |
0.1556 USDT |
0.1521 USDT |
0.1544 USDT |
0.1521 USDT |
| 2024-06-07 |
0.1678 USDT |
691,731.7066 BRETT |
0.1817 USDT |
0.1639 USDT |
0.1674 USDT |
0.1669 USDT |
| 2024-06-06 |
0.1318 USDT |
292,597.5203 BRETT |
0.1393 USDT |
0.1339 USDT |
0.1362 USDT |
0.1360 USDT |
| 2024-06-05 |
0.1138 USDT |
314,274.6198 BRETT |
0.1116 USDT |
0.1094 USDT |
0.1132 USDT |
0.1209 USDT |
| 2024-06-04 |
0.1153 USDT |
267,003.0127 BRETT |
0.1138 USDT |
0.1068 USDT |
0.1086 USDT |
0.1083 USDT |
| 2024-06-03 |
0.1008 USDT |
453,770.7167 BRETT |
0.1012 USDT |
0.1001 USDT |
0.1023 USDT |
0.1166 USDT |
| 2024-06-02 |
0.1104 USDT |
447,347.0555 BRETT |
0.1238 USDT |
0.1090 USDT |
0.1101 USDT |
0.1100 USDT |
| 2024-06-01 |
0.0936 USDT |
282,161.0217 BRETT |
0.0956 USDT |
0.0946 USDT |
0.0976 USDT |
0.0994 USDT |
| 2024-05-31 |
0.0917 USDT |
335,109.3862 BRETT |
0.0963 USDT |
0.0893 USDT |
0.0918 USDT |
0.0919 USDT |
| 2024-05-30 |
0.0900 USDT |
353,287.3949 BRETT |
0.0907 USDT |
0.0886 USDT |
0.0915 USDT |
0.0923 USDT |
| 2024-05-29 |
0.0814 USDT |
533,346.4251 BRETT |
0.0886 USDT |
0.0840 USDT |
0.0862 USDT |
0.0898 USDT |
| 2024-05-28 |
0.0702 USDT |
473,436.3866 BRETT |
0.0697 USDT |
0.0683 USDT |
0.0694 USDT |
0.0736 USDT |
| 2024-05-27 |
0.0727 USDT |
458,943.8245 BRETT |
0.0742 USDT |
0.0683 USDT |
0.0691 USDT |
0.0688 USDT |
| 2024-05-26 |
0.0689 USDT |
407,698.6382 BRETT |
0.0724 USDT |
0.0669 USDT |
0.0687 USDT |
0.0719 USDT |
| 2024-05-25 |
0.0598 USDT |
404,129.5149 BRETT |
0.0663 USDT |
0.0640 USDT |
0.0662 USDT |
0.0654 USDT |
| 2024-05-24 |
0.0508 USDT |
588,944.6214 BRETT |
0.0528 USDT |
0.0500 USDT |
0.0515 USDT |
0.0526 USDT |
| 2024-05-23 |
0.0505 USDT |
744,812.4494 BRETT |
0.0514 USDT |
0.0478 USDT |
0.0494 USDT |
0.0506 USDT |
| 2024-05-22 |
0.0526 USDT |
522,371.6919 BRETT |
0.0537 USDT |
0.0499 USDT |
0.0519 USDT |
0.0501 USDT |
| 2024-05-21 |
0.0517 USDT |
673,584.0025 BRETT |
0.0515 USDT |
0.0500 USDT |
0.0517 USDT |
0.0524 USDT |
| 2024-05-20 |
0.0436 USDT |
553,112.0890 BRETT |
0.0462 USDT |
0.0456 USDT |
0.0464 USDT |
0.0506 USDT |
| 2024-05-19 |
0.0411 USDT |
757,526.1937 BRETT |
0.0411 USDT |
0.0401 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-05-18 |
0.0428 USDT |
666,020.2762 BRETT |
0.0419 USDT |
0.0407 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-05-17 |
0.0424 USDT |
680,484.4600 BRETT |
0.0454 USDT |
0.0420 USDT |
0.0433 USDT |
0.0438 USDT |
| 2024-05-16 |
0.0403 USDT |
892,398.7247 BRETT |
0.0436 USDT |
0.0394 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-05-15 |
0.0323 USDT |
838,359.6033 BRETT |
0.0343 USDT |
0.0337 USDT |
0.0348 USDT |
0.0368 USDT |
| 2024-05-14 |
0.0335 USDT |
823,790.1836 BRETT |
0.0330 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-05-13 |
0.0344 USDT |
750,500.7762 BRETT |
0.0348 USDT |
0.0340 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-05-12 |
0.0357 USDT |
728,147.5992 BRETT |
0.0364 USDT |
0.0356 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-11 |
0.0345 USDT |
715,253.8074 BRETT |
0.0353 USDT |
0.0344 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-05-10 |
0.0355 USDT |
748,090.9453 BRETT |
0.0348 USDT |
0.0333 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-05-09 |
0.0353 USDT |
900,495.1332 BRETT |
0.0353 USDT |
0.0349 USDT |
0.0355 USDT |
0.0365 USDT |
| 2024-05-08 |
0.0366 USDT |
789,427.1682 BRETT |
0.0362 USDT |
0.0347 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-05-07 |
0.0383 USDT |
643,769.0960 BRETT |
0.0392 USDT |
0.0375 USDT |
0.0384 USDT |
0.0378 USDT |
| 2024-05-06 |
0.0395 USDT |
633,134.0763 BRETT |
0.0387 USDT |
0.0374 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-05-05 |
0.0410 USDT |
609,965.4093 BRETT |
0.0414 USDT |
0.0390 USDT |
0.0399 USDT |
0.0393 USDT |
| 2024-05-04 |
0.0419 USDT |
912,312.4604 BRETT |
0.0417 USDT |
0.0396 USDT |
0.0413 USDT |
0.0410 USDT |
| 2024-05-03 |
0.0366 USDT |
556,947.6672 BRETT |
0.0414 USDT |
0.0406 USDT |
0.0412 USDT |
0.0428 USDT |
| 2024-05-02 |
0.0327 USDT |
974,638.7786 BRETT |
0.0337 USDT |
0.0315 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-05-01 |
0.0341 USDT |
1,122,696.7709 BRETT |
0.0328 USDT |
0.0312 USDT |
0.0319 USDT |
0.0364 USDT |
| 2024-04-30 |
0.0372 USDT |
912,371.4759 BRETT |
0.0365 USDT |
0.0345 USDT |
0.0356 USDT |
0.0368 USDT |
| 2024-04-29 |
0.0419 USDT |
711,325.7975 BRETT |
0.0392 USDT |
0.0386 USDT |
0.0398 USDT |
0.0409 USDT |
| 2024-04-28 |
0.0465 USDT |
773,597.5843 BRETT |
0.0473 USDT |
0.0442 USDT |
0.0456 USDT |
0.0462 USDT |
| 2024-04-27 |
0.0329 USDT |
2,598,468.1581 BRETT |
0.0265 USDT |
0.0259 USDT |
0.0292 USDT |
0.0359 USDT |
| 2024-04-26 |
0.0469 USDT |
2,535,982.6475 BRETT |
0.0414 USDT |
0.0404 USDT |
0.0442 USDT |
0.0439 USDT |
| 2024-04-25 |
0.0571 USDT |
559,734.5401 BRETT |
0.0534 USDT |
0.0532 USDT |
0.0541 USDT |
0.0587 USDT |
| 2024-04-24 |
0.0613 USDT |
422,868.4304 BRETT |
0.0615 USDT |
0.0571 USDT |
0.0584 USDT |
0.0585 USDT |
| 2024-04-23 |
0.0652 USDT |
418,221.0677 BRETT |
0.0638 USDT |
0.0635 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-04-22 |
0.0670 USDT |
305,639.7320 BRETT |
0.0668 USDT |
0.0660 USDT |
0.0679 USDT |
0.0669 USDT |
| 2024-04-21 |
0.0705 USDT |
442,725.5357 BRETT |
0.0697 USDT |
0.0670 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-04-20 |
0.0629 USDT |
381,589.5890 BRETT |
0.0661 USDT |
0.0659 USDT |
0.0681 USDT |
0.0687 USDT |