Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0705 USDT |
442,725.5357 BRETT |
0.0697 USDT |
0.0670 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-04-20 |
0.0629 USDT |
381,589.5890 BRETT |
0.0661 USDT |
0.0659 USDT |
0.0681 USDT |
0.0687 USDT |
| 2024-04-19 |
0.0619 USDT |
441,540.6465 BRETT |
0.0620 USDT |
0.0612 USDT |
0.0627 USDT |
0.0617 USDT |
| 2024-04-18 |
0.0608 USDT |
429,259.5863 BRETT |
0.0654 USDT |
0.0627 USDT |
0.0639 USDT |
0.0636 USDT |
| 2024-04-17 |
0.0546 USDT |
2,384,337.4350 BRETT |
0.0400 USDT |
0.0400 USDT |
0.0550 USDT |
0.0564 USDT |