Identifier on DigiFinex: brett_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1354 USDT |
179,627.4333 BRETT |
0.1377 USDT |
0.1315 USDT |
0.1336 USDT |
0.1319 USDT |
| 2024-06-23 |
0.1469 USDT |
220,398.6142 BRETT |
0.1482 USDT |
0.1408 USDT |
0.1454 USDT |
0.1461 USDT |
| 2024-06-22 |
0.1412 USDT |
169,768.2419 BRETT |
0.1399 USDT |
0.1399 USDT |
0.1429 USDT |
0.1423 USDT |
| 2024-06-21 |
0.1429 USDT |
156,297.3903 BRETT |
0.1405 USDT |
0.1390 USDT |
0.1427 USDT |
0.1423 USDT |
| 2024-06-20 |
0.1508 USDT |
152,996.6407 BRETT |
0.1462 USDT |
0.1460 USDT |
0.1513 USDT |
0.1528 USDT |
| 2024-06-19 |
0.1449 USDT |
219,137.5129 BRETT |
0.1474 USDT |
0.1417 USDT |
0.1453 USDT |
0.1432 USDT |
| 2024-06-18 |
0.1312 USDT |
240,245.3025 BRETT |
0.1221 USDT |
0.1191 USDT |
0.1206 USDT |
0.1204 USDT |
| 2024-06-17 |
0.1487 USDT |
202,067.9006 BRETT |
0.1389 USDT |
0.1378 USDT |
0.1408 USDT |
0.1394 USDT |
| 2024-06-16 |
0.1477 USDT |
248,912.9874 BRETT |
0.1600 USDT |
0.1510 USDT |
0.1558 USDT |
0.1606 USDT |
| 2024-06-15 |
0.1341 USDT |
220,102.6129 BRETT |
0.1378 USDT |
0.1367 USDT |
0.1406 USDT |
0.1393 USDT |
| 2024-06-14 |
0.1395 USDT |
326,213.1960 BRETT |
0.1315 USDT |
0.1258 USDT |
0.1315 USDT |
0.1354 USDT |
| 2024-06-13 |
0.1481 USDT |
183,920.7914 BRETT |
0.1408 USDT |
0.1387 USDT |
0.1417 USDT |
0.1424 USDT |
| 2024-06-12 |
0.1626 USDT |
167,344.4186 BRETT |
0.1662 USDT |
0.1562 USDT |
0.1627 USDT |
0.1627 USDT |
| 2024-06-11 |
0.1582 USDT |
218,690.2431 BRETT |
0.1473 USDT |
0.1450 USDT |
0.1507 USDT |
0.1571 USDT |
| 2024-06-10 |
0.1757 USDT |
157,824.9328 BRETT |
0.1841 USDT |
0.1643 USDT |
0.1681 USDT |
0.1654 USDT |
| 2024-06-09 |
0.1726 USDT |
146,146.6766 BRETT |
0.1871 USDT |
0.1801 USDT |
0.1873 USDT |
0.1811 USDT |
| 2024-06-08 |
0.1600 USDT |
34,277.5845 BRETT |
0.1556 USDT |
0.1521 USDT |
0.1544 USDT |
0.1521 USDT |
| 2024-06-07 |
0.1678 USDT |
691,731.7066 BRETT |
0.1817 USDT |
0.1639 USDT |
0.1674 USDT |
0.1669 USDT |
| 2024-06-06 |
0.1318 USDT |
292,597.5203 BRETT |
0.1393 USDT |
0.1339 USDT |
0.1362 USDT |
0.1360 USDT |
| 2024-06-05 |
0.1138 USDT |
314,274.6198 BRETT |
0.1116 USDT |
0.1094 USDT |
0.1132 USDT |
0.1209 USDT |
| 2024-06-04 |
0.1153 USDT |
267,003.0127 BRETT |
0.1138 USDT |
0.1068 USDT |
0.1086 USDT |
0.1083 USDT |
| 2024-06-03 |
0.1008 USDT |
453,770.7167 BRETT |
0.1012 USDT |
0.1001 USDT |
0.1023 USDT |
0.1166 USDT |
| 2024-06-02 |
0.1104 USDT |
447,347.0555 BRETT |
0.1238 USDT |
0.1090 USDT |
0.1101 USDT |
0.1100 USDT |
| 2024-06-01 |
0.0936 USDT |
282,161.0217 BRETT |
0.0956 USDT |
0.0946 USDT |
0.0976 USDT |
0.0994 USDT |
| 2024-05-31 |
0.0917 USDT |
335,109.3862 BRETT |
0.0963 USDT |
0.0893 USDT |
0.0918 USDT |
0.0919 USDT |
| 2024-05-30 |
0.0900 USDT |
353,287.3949 BRETT |
0.0907 USDT |
0.0886 USDT |
0.0915 USDT |
0.0923 USDT |
| 2024-05-29 |
0.0814 USDT |
533,346.4251 BRETT |
0.0886 USDT |
0.0840 USDT |
0.0862 USDT |
0.0898 USDT |
| 2024-05-28 |
0.0702 USDT |
473,436.3866 BRETT |
0.0697 USDT |
0.0683 USDT |
0.0694 USDT |
0.0736 USDT |
| 2024-05-27 |
0.0727 USDT |
458,943.8245 BRETT |
0.0742 USDT |
0.0683 USDT |
0.0691 USDT |
0.0688 USDT |
| 2024-05-26 |
0.0689 USDT |
407,698.6382 BRETT |
0.0724 USDT |
0.0669 USDT |
0.0687 USDT |
0.0719 USDT |
| 2024-05-25 |
0.0598 USDT |
404,129.5149 BRETT |
0.0663 USDT |
0.0640 USDT |
0.0662 USDT |
0.0654 USDT |
| 2024-05-24 |
0.0508 USDT |
588,944.6214 BRETT |
0.0528 USDT |
0.0500 USDT |
0.0515 USDT |
0.0526 USDT |
| 2024-05-23 |
0.0505 USDT |
744,812.4494 BRETT |
0.0514 USDT |
0.0478 USDT |
0.0494 USDT |
0.0506 USDT |
| 2024-05-22 |
0.0526 USDT |
522,371.6919 BRETT |
0.0537 USDT |
0.0499 USDT |
0.0519 USDT |
0.0501 USDT |
| 2024-05-21 |
0.0517 USDT |
673,584.0025 BRETT |
0.0515 USDT |
0.0500 USDT |
0.0517 USDT |
0.0524 USDT |
| 2024-05-20 |
0.0436 USDT |
553,112.0890 BRETT |
0.0462 USDT |
0.0456 USDT |
0.0464 USDT |
0.0506 USDT |
| 2024-05-19 |
0.0411 USDT |
757,526.1937 BRETT |
0.0411 USDT |
0.0401 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-05-18 |
0.0428 USDT |
666,020.2762 BRETT |
0.0419 USDT |
0.0407 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-05-17 |
0.0424 USDT |
680,484.4600 BRETT |
0.0454 USDT |
0.0420 USDT |
0.0433 USDT |
0.0438 USDT |
| 2024-05-16 |
0.0403 USDT |
892,398.7247 BRETT |
0.0436 USDT |
0.0394 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-05-15 |
0.0323 USDT |
838,359.6033 BRETT |
0.0343 USDT |
0.0337 USDT |
0.0348 USDT |
0.0368 USDT |
| 2024-05-14 |
0.0335 USDT |
823,790.1836 BRETT |
0.0330 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-05-13 |
0.0344 USDT |
750,500.7762 BRETT |
0.0348 USDT |
0.0340 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-05-12 |
0.0357 USDT |
728,147.5992 BRETT |
0.0364 USDT |
0.0356 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-11 |
0.0345 USDT |
715,253.8074 BRETT |
0.0353 USDT |
0.0344 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-05-10 |
0.0355 USDT |
748,090.9453 BRETT |
0.0348 USDT |
0.0333 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-05-09 |
0.0353 USDT |
900,495.1332 BRETT |
0.0353 USDT |
0.0349 USDT |
0.0355 USDT |
0.0365 USDT |
| 2024-05-08 |
0.0366 USDT |
789,427.1682 BRETT |
0.0362 USDT |
0.0347 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-05-07 |
0.0383 USDT |
643,769.0960 BRETT |
0.0392 USDT |
0.0375 USDT |
0.0384 USDT |
0.0378 USDT |
| 2024-05-06 |
0.0395 USDT |
633,134.0763 BRETT |
0.0387 USDT |
0.0374 USDT |
0.0384 USDT |
0.0382 USDT |