Crypto exchange DigiFinex
Market Brett (BRETT) / Tether (USDT)
Identifier on DigiFinex: brett_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-20 | 0.0629 USDT | 381,589.5890 BRETT | 0.0661 USDT | 0.0659 USDT | 0.0681 USDT | 0.0687 USDT |
| 2024-04-19 | 0.0619 USDT | 441,540.6465 BRETT | 0.0620 USDT | 0.0612 USDT | 0.0627 USDT | 0.0617 USDT |
| 2024-04-18 | 0.0608 USDT | 429,259.5863 BRETT | 0.0654 USDT | 0.0627 USDT | 0.0639 USDT | 0.0636 USDT |
| 2024-04-17 | 0.0546 USDT | 2,384,337.4350 BRETT | 0.0400 USDT | 0.0400 USDT | 0.0550 USDT | 0.0564 USDT |