Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3609 USDT |
0.0000 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-03-25 |
0.3609 USDT |
0.0000 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-03-24 |
0.3609 USDT |
0.0000 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-03-23 |
0.3609 USDT |
0.0000 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2023-03-22 |
0.3652 USDT |
0.0000 |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2023-03-21 |
0.4191 USDT |
0.0000 |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
| 2023-03-20 |
0.3184 USDT |
0.0000 |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
| 2023-03-19 |
0.3234 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-03-18 |
0.4347 USDT |
0.0000 |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
| 2023-03-17 |
0.5194 USDT |
0.0000 |
0.4691 USDT |
0.4691 USDT |
0.4691 USDT |
0.4691 USDT |
| 2023-03-16 |
0.4538 USDT |
1,076.2774 |
0.7806 USDT |
0.7806 USDT |
0.8097 USDT |
0.8382 USDT |
| 2023-03-15 |
0.2464 USDT |
11,705.4490 |
0.2450 USDT |
0.1188 USDT |
0.2475 USDT |
0.6734 USDT |
| 2023-03-14 |
0.2447 USDT |
14,733.8367 |
0.2450 USDT |
0.2450 USDT |
0.2475 USDT |
0.2450 USDT |
| 2023-03-13 |
0.2343 USDT |
16,538.6596 |
0.2365 USDT |
0.2179 USDT |
0.2189 USDT |
0.2179 USDT |
| 2023-03-12 |
0.2435 USDT |
15,630.5741 |
0.2400 USDT |
0.2360 USDT |
0.2422 USDT |
0.2360 USDT |
| 2023-03-11 |
0.2579 USDT |
13,580.1104 |
0.2452 USDT |
0.2450 USDT |
0.2475 USDT |
0.2450 USDT |
| 2023-03-10 |
0.2767 USDT |
11,166.7397 |
0.2718 USDT |
0.2717 USDT |
0.2740 USDT |
0.2717 USDT |
| 2023-03-09 |
0.2369 USDT |
11,429.9331 |
0.2368 USDT |
0.2368 USDT |
0.2384 USDT |
0.2368 USDT |
| 2023-03-08 |
0.2370 USDT |
11,082.7770 |
0.2382 USDT |
0.2368 USDT |
0.2389 USDT |
0.2368 USDT |
| 2023-03-07 |
0.2501 USDT |
0.0000 |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2023-03-06 |
0.3018 USDT |
0.0000 |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2023-03-05 |
0.3775 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-03-04 |
0.3785 USDT |
4,127.4117 |
0.3770 USDT |
0.3770 USDT |
0.3785 USDT |
0.3770 USDT |
| 2023-03-03 |
0.3785 USDT |
4,648.5021 |
0.3784 USDT |
0.3784 USDT |
0.3800 USDT |
0.3784 USDT |
| 2023-03-02 |
0.3785 USDT |
4,249.1551 |
0.3800 USDT |
0.3784 USDT |
0.3800 USDT |
0.3784 USDT |
| 2023-03-01 |
0.3785 USDT |
4,073.6057 |
0.3784 USDT |
0.3784 USDT |
0.3800 USDT |
0.3784 USDT |
| 2023-02-28 |
0.3785 USDT |
4,382.2226 |
0.3784 USDT |
0.3784 USDT |
0.3800 USDT |
0.3784 USDT |
| 2023-02-27 |
0.3786 USDT |
3,322.9113 |
0.3784 USDT |
0.3784 USDT |
0.3800 USDT |
0.3784 USDT |
| 2023-02-26 |
0.3807 USDT |
5,483.0602 |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
| 2023-02-25 |
0.3815 USDT |
12.7799 |
0.3851 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-02-24 |
0.3829 USDT |
4,281.0774 |
0.3826 USDT |
0.3826 USDT |
0.3844 USDT |
0.3826 USDT |
| 2023-02-23 |
0.3878 USDT |
4,799.0396 |
0.3832 USDT |
0.3832 USDT |
0.3834 USDT |
0.3834 USDT |
| 2023-02-22 |
0.3889 USDT |
3,931.7940 |
0.3894 USDT |
0.3894 USDT |
0.3897 USDT |
0.3894 USDT |
| 2023-02-21 |
0.3894 USDT |
3,946.9394 |
0.3894 USDT |
0.3894 USDT |
0.3896 USDT |
0.3894 USDT |
| 2023-02-20 |
0.3894 USDT |
4,468.0489 |
0.3894 USDT |
0.3894 USDT |
0.3897 USDT |
0.3894 USDT |
| 2023-02-19 |
0.3894 USDT |
3,462.8692 |
0.3894 USDT |
0.3894 USDT |
0.3896 USDT |
0.3894 USDT |
| 2023-02-18 |
0.3885 USDT |
4,063.1433 |
0.3894 USDT |
0.3894 USDT |
0.3897 USDT |
0.3894 USDT |
| 2023-02-17 |
0.3838 USDT |
0.0000 |
0.3833 USDT |
0.3833 USDT |
0.3833 USDT |
0.3833 USDT |
| 2023-02-16 |
0.3848 USDT |
3,806.3174 |
0.3855 USDT |
0.3056 USDT |
0.3858 USDT |
0.3855 USDT |
| 2023-02-15 |
0.3846 USDT |
3,634.2279 |
0.3849 USDT |
0.3849 USDT |
0.3851 USDT |
0.3849 USDT |
| 2023-02-14 |
0.3853 USDT |
3,824.3437 |
0.3849 USDT |
0.3844 USDT |
0.3846 USDT |
0.3844 USDT |
| 2023-02-13 |
0.3859 USDT |
4,388.3533 |
0.3863 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2023-02-12 |
0.3849 USDT |
3,925.1438 |
0.3871 USDT |
0.3000 USDT |
0.3875 USDT |
0.3871 USDT |
| 2023-02-11 |
0.4100 USDT |
0.0000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-10 |
0.3946 USDT |
0.0000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-09 |
0.6979 USDT |
2,571.3336 |
0.4020 USDT |
0.4020 USDT |
0.7288 USDT |
0.7288 USDT |
| 2023-02-08 |
0.6085 USDT |
1,085.6487 |
0.6600 USDT |
0.6600 USDT |
0.7583 USDT |
0.7583 USDT |
| 2023-02-07 |
0.5415 USDT |
7,655.1985 |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
0.4890 USDT |
| 2023-02-06 |
0.8656 USDT |
6,912.3838 |
0.9420 USDT |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
| 2023-02-05 |
0.9033 USDT |
4,818.5126 |
0.9555 USDT |
0.8296 USDT |
0.8662 USDT |
0.9420 USDT |