Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-15 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-14 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-13 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-12 |
0.0310 USDT |
65.6933 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-11 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-10 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-09 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-08 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-07 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-08-01 |
1.9534 USDT |
0.0000 |
1.9534 USDT |
1.9534 USDT |
1.9534 USDT |
1.9534 USDT |
| 2022-07-31 |
1.9534 USDT |
0.0000 |
1.9534 USDT |
1.9534 USDT |
1.9534 USDT |
1.9534 USDT |
| 2022-07-30 |
1.9534 USDT |
0.0000 |
1.9534 USDT |
1.9534 USDT |
1.9534 USDT |
1.9534 USDT |
| 2022-07-29 |
1.9753 USDT |
0.0000 |
1.9534 USDT |
1.9534 USDT |
1.9534 USDT |
1.9534 USDT |
| 2022-07-28 |
2.0009 USDT |
0.0000 |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
| 2022-07-27 |
2.0009 USDT |
0.0000 |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
| 2022-07-26 |
2.0009 USDT |
0.0000 |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
| 2022-07-25 |
2.0009 USDT |
0.0000 |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
| 2022-07-24 |
2.0191 USDT |
0.0000 |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
| 2022-07-23 |
2.0064 USDT |
13.8919 |
2.0088 USDT |
2.0010 USDT |
2.0082 USDT |
2.0082 USDT |
| 2022-07-22 |
2.0311 USDT |
106.5571 |
2.0495 USDT |
1.9970 USDT |
2.0181 USDT |
2.0032 USDT |
| 2022-07-21 |
2.0472 USDT |
1,472.1705 |
2.0567 USDT |
2.0034 USDT |
2.0515 USDT |
2.0515 USDT |
| 2022-07-20 |
2.2024 USDT |
6,211.5885 |
2.1777 USDT |
2.1245 USDT |
2.1281 USDT |
2.1281 USDT |
| 2022-07-19 |
1.7458 USDT |
64.0128 |
2.2968 USDT |
2.2966 USDT |
2.2968 USDT |
2.2968 USDT |
| 2022-07-18 |
1.5367 USDT |
4,483.8205 |
1.5087 USDT |
1.4998 USDT |
1.5324 USDT |
1.5561 USDT |
| 2022-07-17 |
1.5348 USDT |
4,423.7043 |
1.5397 USDT |
1.5010 USDT |
1.5353 USDT |
1.5449 USDT |
| 2022-07-16 |
1.5536 USDT |
3,512.6794 |
1.5416 USDT |
1.5008 USDT |
1.5548 USDT |
1.5356 USDT |
| 2022-07-15 |
1.5665 USDT |
3,611.3906 |
1.5735 USDT |
1.5422 USDT |
1.5813 USDT |
1.5537 USDT |
| 2022-07-14 |
1.5421 USDT |
4,635.1608 |
1.5008 USDT |
1.5008 USDT |
1.5297 USDT |
1.5916 USDT |
| 2022-07-13 |
1.5545 USDT |
3,402.7877 |
1.5677 USDT |
1.5663 USDT |
1.5957 USDT |
1.5852 USDT |
| 2022-07-12 |
1.5287 USDT |
4,139.5697 |
1.5258 USDT |
1.4994 USDT |
1.5251 USDT |
1.5248 USDT |
| 2022-07-11 |
1.5418 USDT |
5,035.2851 |
1.5284 USDT |
1.5001 USDT |
1.5256 USDT |
1.5255 USDT |
| 2022-07-10 |
1.5557 USDT |
3,606.8078 |
1.5489 USDT |
1.4981 USDT |
1.5241 USDT |
1.5110 USDT |
| 2022-07-09 |
1.5473 USDT |
4,087.3838 |
1.5487 USDT |
1.5339 USDT |
1.5724 USDT |
1.5419 USDT |
| 2022-07-08 |
1.5344 USDT |
4,855.2075 |
1.5232 USDT |
1.5076 USDT |
1.5342 USDT |
1.5564 USDT |
| 2022-07-07 |
1.5391 USDT |
4,422.4297 |
1.5725 USDT |
1.5381 USDT |
1.5572 USDT |
1.5405 USDT |
| 2022-07-06 |
1.5415 USDT |
5,648.1187 |
1.5359 USDT |
1.4980 USDT |
1.5341 USDT |
1.5317 USDT |
| 2022-07-05 |
1.5431 USDT |
4,555.4033 |
1.5699 USDT |
1.5257 USDT |
1.5302 USDT |
1.5302 USDT |
| 2022-07-04 |
1.5625 USDT |
3,821.6312 |
1.5470 USDT |
1.5307 USDT |
1.5840 USDT |
1.5694 USDT |
| 2022-07-03 |
1.5400 USDT |
4,854.5181 |
1.5423 USDT |
1.5002 USDT |
1.5107 USDT |
1.5069 USDT |
| 2022-07-02 |
1.5448 USDT |
4,217.0855 |
1.5319 USDT |
1.4989 USDT |
1.5218 USDT |
1.5183 USDT |
| 2022-07-01 |
1.5413 USDT |
4,892.4138 |
1.5237 USDT |
1.4989 USDT |
1.5381 USDT |
1.5386 USDT |
| 2022-06-30 |
1.5483 USDT |
3,970.9116 |
1.5764 USDT |
1.5635 USDT |
1.5842 USDT |
1.5744 USDT |
| 2022-06-29 |
1.5386 USDT |
28,135.3683 |
1.5537 USDT |
1.4962 USDT |
1.5223 USDT |
1.5297 USDT |
| 2022-06-28 |
1.5548 USDT |
26,888.4825 |
1.5175 USDT |
1.4978 USDT |
1.5241 USDT |
1.5610 USDT |
| 2022-06-27 |
1.5571 USDT |
24,952.2115 |
1.5844 USDT |
1.4961 USDT |
1.5296 USDT |
1.5115 USDT |
| 2022-06-26 |
1.5560 USDT |
25,759.2289 |
1.5796 USDT |
1.4974 USDT |
1.5262 USDT |
1.5807 USDT |
| 2022-06-25 |
1.5709 USDT |
24,867.3384 |
1.5685 USDT |
1.5110 USDT |
1.5339 USDT |
1.5754 USDT |
| 2022-06-24 |
1.5577 USDT |
24,177.8235 |
1.5259 USDT |
1.3558 USDT |
1.5201 USDT |
1.5657 USDT |
| 2022-06-23 |
1.5480 USDT |
23,385.0835 |
1.5307 USDT |
1.3894 USDT |
1.3894 USDT |
1.5216 USDT |