Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1.5365 USDT |
25,165.6372 |
1.5654 USDT |
1.4995 USDT |
1.5229 USDT |
1.5331 USDT |
| 2022-06-21 |
1.4603 USDT |
22,981.0146 |
1.5424 USDT |
0.7059 USDT |
1.5340 USDT |
1.5661 USDT |
| 2022-06-20 |
1.4377 USDT |
17,248.7302 |
0.8562 USDT |
0.8323 USDT |
0.8538 USDT |
1.5479 USDT |
| 2022-06-19 |
0.8304 USDT |
26,436.8779 |
0.7591 USDT |
0.7584 USDT |
0.7923 USDT |
0.8582 USDT |
| 2022-06-18 |
0.5834 USDT |
39,950.6846 |
0.3934 USDT |
0.2903 USDT |
0.3928 USDT |
0.7626 USDT |
| 2022-06-17 |
0.5056 USDT |
35,960.3089 |
1.1569 USDT |
0.2000 USDT |
0.3936 USDT |
0.3926 USDT |
| 2022-06-16 |
1.2400 USDT |
20,254.9132 |
1.3657 USDT |
1.1000 USDT |
1.1548 USDT |
1.1569 USDT |
| 2022-06-15 |
1.3757 USDT |
9,788.8686 |
1.3866 USDT |
1.3555 USDT |
1.3678 USDT |
1.3658 USDT |
| 2022-06-14 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-13 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-12 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-11 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-10 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-09 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-08 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-07 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-06 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-05 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-04 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-03 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-02 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-01 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-05-31 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-05-30 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-05-29 |
1.3878 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-05-28 |
1.3879 USDT |
270.7112 |
1.3883 USDT |
1.3867 USDT |
1.3881 USDT |
1.3881 USDT |
| 2022-05-27 |
1.3938 USDT |
0.0000 |
1.3961 USDT |
1.3961 USDT |
1.3961 USDT |
1.3961 USDT |
| 2022-05-26 |
1.4024 USDT |
2,482.7078 |
1.3961 USDT |
1.3885 USDT |
1.3961 USDT |
1.3961 USDT |
| 2022-05-25 |
1.4391 USDT |
0.0000 |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
| 2022-05-24 |
1.4454 USDT |
0.0000 |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
| 2022-05-23 |
1.4290 USDT |
0.0000 |
1.2963 USDT |
1.2963 USDT |
1.2963 USDT |
1.2963 USDT |
| 2022-05-22 |
1.5075 USDT |
29.4732 |
1.4871 USDT |
1.4864 USDT |
1.4865 USDT |
1.4865 USDT |
| 2022-05-21 |
1.6584 USDT |
0.0000 |
1.5273 USDT |
1.5273 USDT |
1.5273 USDT |
1.5273 USDT |
| 2022-05-20 |
1.8769 USDT |
2,998.8165 |
1.8004 USDT |
1.7901 USDT |
1.8110 USDT |
1.7933 USDT |
| 2022-05-19 |
2.0012 USDT |
0.0000 |
2.0003 USDT |
2.0003 USDT |
2.0003 USDT |
2.0003 USDT |
| 2022-05-18 |
2.0480 USDT |
0.0000 |
2.0281 USDT |
2.0281 USDT |
2.0281 USDT |
2.0281 USDT |
| 2022-05-17 |
2.0219 USDT |
2,645.4310 |
2.0424 USDT |
2.0209 USDT |
2.0379 USDT |
2.0273 USDT |
| 2022-05-16 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-15 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-14 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-13 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-12 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-11 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-10 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-09 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-08 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-07 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-06 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-05 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-04 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |