Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-02 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-01 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-04-30 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-29 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-28 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-27 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-26 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-25 |
1.9500 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-24 |
1.9623 USDT |
0.0000 |
1.9623 USDT |
1.9623 USDT |
1.9623 USDT |
1.9623 USDT |
| 2022-04-23 |
1.9623 USDT |
0.0000 |
1.9623 USDT |
1.9623 USDT |
1.9623 USDT |
1.9623 USDT |
| 2022-04-22 |
1.9709 USDT |
0.0000 |
1.9709 USDT |
1.9709 USDT |
1.9709 USDT |
1.9709 USDT |
| 2022-04-21 |
2.0869 USDT |
0.0000 |
1.9709 USDT |
1.9709 USDT |
1.9709 USDT |
1.9709 USDT |
| 2022-04-20 |
2.0879 USDT |
31.0416 |
2.0426 USDT |
2.0115 USDT |
2.0423 USDT |
2.0115 USDT |
| 2022-04-19 |
2.1685 USDT |
0.0000 |
2.0985 USDT |
2.0985 USDT |
2.0985 USDT |
2.0985 USDT |
| 2022-04-18 |
2.3430 USDT |
0.0000 |
2.2888 USDT |
2.2888 USDT |
2.2888 USDT |
2.2888 USDT |
| 2022-04-17 |
2.3898 USDT |
17,800.8392 |
2.3782 USDT |
2.3772 USDT |
2.3893 USDT |
2.3857 USDT |
| 2022-04-16 |
2.3958 USDT |
23,107.1811 |
2.3854 USDT |
2.3781 USDT |
2.3855 USDT |
2.3937 USDT |
| 2022-04-15 |
2.3870 USDT |
19,237.9451 |
2.3882 USDT |
2.3882 USDT |
2.3899 USDT |
2.4078 USDT |
| 2022-04-14 |
2.4099 USDT |
15,355.5055 |
2.3701 USDT |
2.3635 USDT |
2.3846 USDT |
2.3793 USDT |
| 2022-04-13 |
2.1590 USDT |
15,570.8766 |
2.3162 USDT |
2.1489 USDT |
2.2339 USDT |
2.3068 USDT |
| 2022-04-12 |
1.9819 USDT |
19,119.2497 |
1.9765 USDT |
1.9584 USDT |
1.9764 USDT |
1.9720 USDT |
| 2022-04-11 |
2.0573 USDT |
15,704.0068 |
2.0292 USDT |
1.9880 USDT |
1.9973 USDT |
1.9955 USDT |
| 2022-04-10 |
2.1023 USDT |
31,638.5809 |
2.1017 USDT |
2.0909 USDT |
2.1222 USDT |
2.1148 USDT |
| 2022-04-09 |
2.0919 USDT |
15,011.1706 |
2.0948 USDT |
2.0848 USDT |
2.0969 USDT |
2.0952 USDT |
| 2022-04-08 |
2.1287 USDT |
11,547.5641 |
2.1124 USDT |
2.0909 USDT |
2.1097 USDT |
2.0945 USDT |
| 2022-04-07 |
2.1186 USDT |
17,708.2840 |
2.1226 USDT |
2.1099 USDT |
2.1288 USDT |
2.1285 USDT |
| 2022-04-06 |
2.2126 USDT |
12,917.0413 |
2.1662 USDT |
2.1402 USDT |
2.1606 USDT |
2.1402 USDT |
| 2022-04-05 |
2.9942 USDT |
12,943.3925 |
2.3429 USDT |
2.2031 USDT |
2.2842 USDT |
2.2129 USDT |
| 2022-04-04 |
3.4249 USDT |
39,279.4048 |
3.3083 USDT |
3.3020 USDT |
3.3349 USDT |
3.3488 USDT |
| 2022-04-03 |
3.5246 USDT |
39,211.8778 |
3.5404 USDT |
3.5246 USDT |
3.5536 USDT |
3.5551 USDT |
| 2022-04-02 |
3.5261 USDT |
67,685.0997 |
3.4984 USDT |
3.4869 USDT |
3.5274 USDT |
3.5181 USDT |
| 2022-04-01 |
3.4590 USDT |
26,105.9716 |
3.5212 USDT |
3.4904 USDT |
3.5104 USDT |
3.5075 USDT |
| 2022-03-31 |
3.5225 USDT |
27,641.6163 |
3.4675 USDT |
3.4608 USDT |
3.4721 USDT |
3.4703 USDT |
| 2022-03-30 |
3.5375 USDT |
84,808.6689 |
3.5197 USDT |
3.5094 USDT |
3.5339 USDT |
3.5330 USDT |
| 2022-03-29 |
3.5679 USDT |
59,652.1270 |
3.5607 USDT |
3.5433 USDT |
3.5503 USDT |
3.5460 USDT |
| 2022-03-28 |
3.5323 USDT |
56,563.7633 |
3.5626 USDT |
3.5558 USDT |
3.5880 USDT |
3.5745 USDT |
| 2022-03-27 |
3.3635 USDT |
27,859.9885 |
3.3690 USDT |
3.3588 USDT |
3.3724 USDT |
3.4389 USDT |
| 2022-03-26 |
3.3569 USDT |
47,492.4352 |
3.3582 USDT |
3.3357 USDT |
3.3539 USDT |
3.3473 USDT |
| 2022-03-25 |
3.3235 USDT |
29,333.3511 |
3.3613 USDT |
3.3456 USDT |
3.3668 USDT |
3.3514 USDT |
| 2022-03-24 |
3.2713 USDT |
47,666.9950 |
3.2955 USDT |
3.2851 USDT |
3.3066 USDT |
3.2974 USDT |
| 2022-03-23 |
3.2104 USDT |
45,959.9593 |
3.2018 USDT |
3.1949 USDT |
3.2110 USDT |
3.2136 USDT |
| 2022-03-22 |
3.2086 USDT |
51,031.3080 |
3.2269 USDT |
3.2154 USDT |
3.2323 USDT |
3.2427 USDT |
| 2022-03-21 |
3.1321 USDT |
29,148.9600 |
3.1257 USDT |
3.1178 USDT |
3.1293 USDT |
3.1293 USDT |
| 2022-03-20 |
3.1691 USDT |
65,923.7396 |
3.1456 USDT |
3.1341 USDT |
3.1560 USDT |
3.1551 USDT |
| 2022-03-19 |
3.1737 USDT |
69,122.8369 |
3.1719 USDT |
3.1621 USDT |
3.1770 USDT |
3.1944 USDT |
| 2022-03-18 |
3.1230 USDT |
44,833.7399 |
3.1859 USDT |
3.1505 USDT |
3.1671 USDT |
3.1787 USDT |
| 2022-03-17 |
3.1258 USDT |
25,081.1858 |
3.1118 USDT |
3.1061 USDT |
3.1179 USDT |
3.1233 USDT |
| 2022-03-16 |
3.0989 USDT |
57,604.0948 |
3.1553 USDT |
3.1184 USDT |
3.1506 USDT |
3.1420 USDT |
| 2022-03-15 |
3.0280 USDT |
46,251.2255 |
3.0600 USDT |
3.0336 USDT |
3.0568 USDT |
3.0568 USDT |