Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-18 |
0.0246 USDT |
0.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-03-17 |
0.0246 USDT |
0.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-03-16 |
0.0246 USDT |
0.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-03-15 |
0.0100 USDT |
0.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-03-14 |
0.0263 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-13 |
0.0263 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-12 |
0.0263 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-11 |
0.0263 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-10 |
0.0263 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-09 |
0.0263 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-08 |
0.0263 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-07 |
0.0263 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-06 |
0.0263 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-05 |
0.0269 USDT |
0.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-03-04 |
0.0269 USDT |
0.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-03-03 |
0.0192 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-03-02 |
0.0192 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-03-01 |
0.0192 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-02-29 |
0.0193 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-02-28 |
0.0193 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-02-27 |
0.0265 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-02-26 |
0.0281 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-02-25 |
0.0193 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-02-24 |
0.0193 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-02-23 |
0.0193 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-02-22 |
0.0193 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-02-21 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-20 |
0.0234 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-02-19 |
0.0245 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-02-18 |
0.0284 USDT |
147.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-17 |
0.0245 USDT |
0.0000 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-02-16 |
0.0289 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-15 |
0.0284 USDT |
1,370.0000 |
0.0399 USDT |
0.0242 USDT |
0.0399 USDT |
0.0436 USDT |
| 2024-02-14 |
0.0271 USDT |
978.0000 |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-02-13 |
0.0163 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-02-12 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-11 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-10 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-09 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-08 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0132 USDT |
119.3181 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-06 |
0.0093 USDT |
145.6449 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0138 USDT |
| 2024-02-05 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-04 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-03 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-02 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-01 |
0.0281 USDT |
0.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-01-31 |
0.0337 USDT |
0.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-30 |
0.0407 USDT |
0.0000 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |