Identifier on DigiFinex: btc_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0120 BTC |
173,875.9950 BSV |
0.0122 BTC |
0.0115 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-12-17 |
0.0122 BTC |
192,261.0430 BSV |
0.0122 BTC |
0.0119 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-12-16 |
0.0126 BTC |
102,927.4750 BSV |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0122 BTC |
| 2019-12-15 |
0.0130 BTC |
77,970.1060 BSV |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-12-14 |
0.0131 BTC |
86,680.3800 BSV |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-13 |
0.0130 BTC |
82,158.5980 BSV |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-12-12 |
0.0129 BTC |
82,823.7160 BSV |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-12-11 |
0.0130 BTC |
101,816.5130 BSV |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-12-10 |
0.0131 BTC |
86,733.4680 BSV |
0.0131 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-12-09 |
0.0130 BTC |
90,728.8960 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-08 |
0.0129 BTC |
85,135.2560 BSV |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-07 |
0.0128 BTC |
71,967.2430 BSV |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-06 |
0.0129 BTC |
81,985.8650 BSV |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-12-05 |
0.0129 BTC |
102,395.6890 BSV |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-12-04 |
0.0131 BTC |
184,601.0750 BSV |
0.0132 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2019-12-03 |
0.0132 BTC |
126,853.0650 BSV |
0.0133 BTC |
0.0128 BTC |
0.0141 BTC |
0.0132 BTC |
| 2019-12-02 |
0.0136 BTC |
139,729.5570 BSV |
0.0138 BTC |
0.0133 BTC |
0.0139 BTC |
0.0133 BTC |
| 2019-12-01 |
0.0140 BTC |
95,964.7930 BSV |
0.0141 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-11-30 |
0.0141 BTC |
70,387.0600 BSV |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-11-29 |
0.0141 BTC |
62,216.1250 BSV |
0.0142 BTC |
0.0138 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-11-28 |
0.0142 BTC |
83,447.4390 BSV |
0.0142 BTC |
0.0141 BTC |
0.0150 BTC |
0.0142 BTC |
| 2019-11-27 |
0.0144 BTC |
61,040.8000 BSV |
0.0147 BTC |
0.0141 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-11-26 |
0.0149 BTC |
63,013.8910 BSV |
0.0151 BTC |
0.0144 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-11-25 |
0.0151 BTC |
84,183.7710 BSV |
0.0151 BTC |
0.0145 BTC |
0.0154 BTC |
0.0151 BTC |
| 2019-11-24 |
0.0147 BTC |
102,474.8230 BSV |
0.0143 BTC |
0.0140 BTC |
0.0156 BTC |
0.0151 BTC |
| 2019-11-23 |
0.0145 BTC |
128,596.6360 BSV |
0.0147 BTC |
0.0141 BTC |
0.0156 BTC |
0.0143 BTC |
| 2019-11-22 |
0.0140 BTC |
121,916.2950 BSV |
0.0133 BTC |
0.0130 BTC |
0.0152 BTC |
0.0147 BTC |
| 2019-11-21 |
0.0132 BTC |
106,718.6410 BSV |
0.0131 BTC |
0.0126 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-11-20 |
0.0132 BTC |
87,737.8540 BSV |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-11-19 |
0.0134 BTC |
87,974.8560 BSV |
0.0134 BTC |
0.0130 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-11-18 |
0.0138 BTC |
125,303.4690 BSV |
0.0142 BTC |
0.0131 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-11-17 |
0.0144 BTC |
57,335.0990 BSV |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-11-16 |
0.0145 BTC |
65,387.0800 BSV |
0.0145 BTC |
0.0142 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-15 |
0.0145 BTC |
62,797.2830 BSV |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-14 |
0.0146 BTC |
76,650.4850 BSV |
0.0147 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-13 |
0.0146 BTC |
76,086.5060 BSV |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-11-12 |
0.0148 BTC |
58,028.8090 BSV |
0.0151 BTC |
0.0140 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-11-11 |
0.0151 BTC |
42,680.0170 BSV |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-11-10 |
0.0150 BTC |
52,265.9540 BSV |
0.0150 BTC |
0.0144 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-11-09 |
0.0149 BTC |
69,235.0420 BSV |
0.0147 BTC |
0.0145 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-11-08 |
0.0144 BTC |
43,544.4290 BSV |
0.0142 BTC |
0.0140 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-11-07 |
0.0143 BTC |
72,054.2590 BSV |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-06 |
0.0147 BTC |
61,753.3330 BSV |
0.0150 BTC |
0.0143 BTC |
0.0150 BTC |
0.0144 BTC |
| 2019-11-05 |
0.0148 BTC |
76,200.8440 BSV |
0.0146 BTC |
0.0145 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-04 |
0.0142 BTC |
68,194.4990 BSV |
0.0138 BTC |
0.0136 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-03 |
0.0139 BTC |
28,917.5970 BSV |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-11-02 |
0.0141 BTC |
29,061.2480 BSV |
0.0142 BTC |
0.0138 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-11-01 |
0.0141 BTC |
38,558.7450 BSV |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-10-31 |
0.0139 BTC |
37,181.5620 BSV |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-10-30 |
0.0143 BTC |
46,023.9410 BSV |
0.0147 BTC |
0.0138 BTC |
0.0150 BTC |
0.0139 BTC |