Identifier on DigiFinex: btc_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0220 BTC |
78,128.4710 BSV |
0.0224 BTC |
0.0214 BTC |
0.0226 BTC |
0.0217 BTC |
| 2019-05-31 |
0.0221 BTC |
80,741.6580 BSV |
0.0218 BTC |
0.0216 BTC |
0.0231 BTC |
0.0223 BTC |
| 2019-05-30 |
0.0225 BTC |
100,777.3400 BSV |
0.0232 BTC |
0.0211 BTC |
0.0242 BTC |
0.0218 BTC |
| 2019-05-29 |
0.0224 BTC |
150,862.6140 BSV |
0.0216 BTC |
0.0200 BTC |
0.0289 BTC |
0.0232 BTC |
| 2019-05-28 |
0.0177 BTC |
141,935.8590 BSV |
0.0138 BTC |
0.0134 BTC |
0.0226 BTC |
0.0216 BTC |
| 2019-05-27 |
0.0137 BTC |
91,733.0780 BSV |
0.0135 BTC |
0.0127 BTC |
0.0145 BTC |
0.0138 BTC |
| 2019-05-26 |
0.0134 BTC |
102,324.4920 BSV |
0.0132 BTC |
0.0118 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-05-25 |
0.0122 BTC |
94,038.1300 BSV |
0.0112 BTC |
0.0111 BTC |
0.0147 BTC |
0.0132 BTC |
| 2019-05-24 |
0.0117 BTC |
74,531.9730 BSV |
0.0123 BTC |
0.0106 BTC |
0.0125 BTC |
0.0112 BTC |
| 2019-05-23 |
0.0127 BTC |
80,083.2090 BSV |
0.0130 BTC |
0.0121 BTC |
0.0132 BTC |
0.0123 BTC |
| 2019-05-22 |
0.0129 BTC |
100,389.8040 BSV |
0.0127 BTC |
0.0126 BTC |
0.0144 BTC |
0.0130 BTC |
| 2019-05-21 |
0.0127 BTC |
142,179.2790 BSV |
0.0126 BTC |
0.0116 BTC |
0.0151 BTC |
0.0127 BTC |
| 2019-05-20 |
0.0103 BTC |
139,233.9680 BSV |
0.0079 BTC |
0.0077 BTC |
0.0180 BTC |
0.0126 BTC |
| 2019-05-19 |
0.0080 BTC |
74,758.4610 BSV |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-05-18 |
0.0081 BTC |
69,872.1650 BSV |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-05-17 |
0.0082 BTC |
72,070.7340 BSV |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-05-16 |
0.0083 BTC |
92,641.5190 BSV |
0.0085 BTC |
0.0076 BTC |
0.0087 BTC |
0.0081 BTC |
| 2019-05-15 |
0.0086 BTC |
96,190.7180 BSV |
0.0087 BTC |
0.0081 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-05-14 |
0.0081 BTC |
85,333.3530 BSV |
0.0075 BTC |
0.0074 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-05-13 |
0.0077 BTC |
68,598.6100 BSV |
0.0078 BTC |
0.0073 BTC |
0.0080 BTC |
0.0075 BTC |
| 2019-05-12 |
0.0080 BTC |
71,873.3390 BSV |
0.0082 BTC |
0.0076 BTC |
0.0085 BTC |
0.0078 BTC |
| 2019-05-11 |
0.0084 BTC |
105,635.8020 BSV |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |
| 2019-05-10 |
0.0088 BTC |
80,829.4390 BSV |
0.0092 BTC |
0.0083 BTC |
0.0092 BTC |
0.0085 BTC |
| 2019-05-09 |
0.0094 BTC |
72,603.7160 BSV |
0.0095 BTC |
0.0087 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0093 BTC |
72,353.6690 BSV |
0.0090 BTC |
0.0090 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-05-07 |
0.0089 BTC |
59,512.8050 BSV |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-06 |
0.0091 BTC |
50,214.2280 BSV |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-05-05 |
0.0093 BTC |
51,991.5580 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-04 |
0.0094 BTC |
51,252.4230 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-03 |
0.0093 BTC |
60,207.9410 BSV |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0095 BTC |
70,711.6090 BSV |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-05-01 |
0.0098 BTC |
55,914.6200 BSV |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-04-30 |
0.0100 BTC |
57,060.6290 BSV |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-04-29 |
0.0101 BTC |
55,179.8100 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0102 BTC |
59,524.0720 BSV |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2019-04-27 |
0.0103 BTC |
57,130.2140 BSV |
0.0102 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2019-04-26 |
0.0103 BTC |
61,389.4190 BSV |
0.0104 BTC |
0.0099 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-25 |
0.0101 BTC |
71,570.0170 BSV |
0.0097 BTC |
0.0095 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-04-24 |
0.0097 BTC |
66,367.9190 BSV |
0.0098 BTC |
0.0095 BTC |
0.0103 BTC |
0.0096 BTC |
| 2019-04-23 |
0.0101 BTC |
74,353.5660 BSV |
0.0104 BTC |
0.0091 BTC |
0.0104 BTC |
0.0098 BTC |
| 2019-04-22 |
0.0105 BTC |
59,392.4960 BSV |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-04-21 |
0.0106 BTC |
76,373.0560 BSV |
0.0105 BTC |
0.0105 BTC |
0.0114 BTC |
0.0107 BTC |
| 2019-04-20 |
0.0108 BTC |
49,997.7800 BSV |
0.0111 BTC |
0.0103 BTC |
0.0112 BTC |
0.0106 BTC |
| 2019-04-19 |
0.0112 BTC |
23,654.6200 BSV |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-04-18 |
0.0113 BTC |
26,224.6480 BSV |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2019-04-17 |
0.0110 BTC |
61,058.4960 BSV |
0.0107 BTC |
0.0104 BTC |
0.0119 BTC |
0.0112 BTC |
| 2019-04-16 |
0.0108 BTC |
53,984.4640 BSV |
0.0109 BTC |
0.0104 BTC |
0.0111 BTC |
0.0108 BTC |
| 2019-04-15 |
0.0117 BTC |
113,033.0230 BSV |
0.0125 BTC |
0.0107 BTC |
0.0127 BTC |
0.0109 BTC |
| 2019-04-14 |
0.0132 BTC |
56,048.4320 BSV |
0.0139 BTC |
0.0118 BTC |
0.0145 BTC |
0.0125 BTC |
| 2019-04-13 |
0.0139 BTC |
12,137.6120 BSV |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0139 BTC |