Identifier on DigiFinex: btc_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0235 BTC |
26,210.1430 BSV |
0.0237 BTC |
0.0232 BTC |
0.0246 BTC |
0.0232 BTC |
| 2019-01-01 |
0.0242 BTC |
34,697.1590 BSV |
0.0246 BTC |
0.0236 BTC |
0.0249 BTC |
0.0237 BTC |
| 2018-12-31 |
0.0237 BTC |
35,928.8270 BSV |
0.0228 BTC |
0.0225 BTC |
0.0255 BTC |
0.0246 BTC |
| 2018-12-30 |
0.0229 BTC |
13,222.3690 BSV |
0.0230 BTC |
0.0226 BTC |
0.0233 BTC |
0.0228 BTC |
| 2018-12-29 |
0.0232 BTC |
17,002.9720 BSV |
0.0233 BTC |
0.0229 BTC |
0.0237 BTC |
0.0230 BTC |
| 2018-12-28 |
0.0232 BTC |
30,511.0380 BSV |
0.0231 BTC |
0.0230 BTC |
0.0241 BTC |
0.0232 BTC |
| 2018-12-27 |
0.0235 BTC |
31,908.3650 BSV |
0.0240 BTC |
0.0226 BTC |
0.0241 BTC |
0.0231 BTC |
| 2018-12-26 |
0.0243 BTC |
26,842.3760 BSV |
0.0245 BTC |
0.0239 BTC |
0.0257 BTC |
0.0240 BTC |
| 2018-12-25 |
0.0243 BTC |
42,725.6180 BSV |
0.0241 BTC |
0.0240 BTC |
0.0261 BTC |
0.0245 BTC |
| 2018-12-24 |
0.0251 BTC |
61,838.4840 BSV |
0.0261 BTC |
0.0234 BTC |
0.0264 BTC |
0.0240 BTC |
| 2018-12-23 |
0.0265 BTC |
42,591.4750 BSV |
0.0268 BTC |
0.0259 BTC |
0.0273 BTC |
0.0262 BTC |
| 2018-12-22 |
0.0270 BTC |
49,944.5950 BSV |
0.0271 BTC |
0.0260 BTC |
0.0282 BTC |
0.0268 BTC |
| 2018-12-21 |
0.0270 BTC |
101,043.6940 BSV |
0.0269 BTC |
0.0262 BTC |
0.0295 BTC |
0.0271 BTC |
| 2018-12-20 |
0.0264 BTC |
219,725.7810 BSV |
0.0258 BTC |
0.0256 BTC |
0.0320 BTC |
0.0270 BTC |
| 2018-12-19 |
0.0246 BTC |
117,232.7430 BSV |
0.0235 BTC |
0.0228 BTC |
0.0268 BTC |
0.0258 BTC |
| 2018-12-18 |
0.0231 BTC |
124,468.8890 BSV |
0.0226 BTC |
0.0223 BTC |
0.0253 BTC |
0.0235 BTC |
| 2018-12-17 |
0.0227 BTC |
77,567.3570 BSV |
0.0228 BTC |
0.0218 BTC |
0.0233 BTC |
0.0226 BTC |
| 2018-12-16 |
0.0231 BTC |
90,130.5490 BSV |
0.0234 BTC |
0.0227 BTC |
0.0250 BTC |
0.0228 BTC |
| 2018-12-15 |
0.0219 BTC |
81,911.9800 BSV |
0.0204 BTC |
0.0202 BTC |
0.0248 BTC |
0.0234 BTC |
| 2018-12-14 |
0.0217 BTC |
61,477.6580 BSV |
0.0230 BTC |
0.0202 BTC |
0.0233 BTC |
0.0204 BTC |
| 2018-12-13 |
0.0239 BTC |
58,028.6140 BSV |
0.0248 BTC |
0.0227 BTC |
0.0254 BTC |
0.0230 BTC |
| 2018-12-12 |
0.0253 BTC |
20,027.5450 BSV |
0.0258 BTC |
0.0246 BTC |
0.0259 BTC |
0.0248 BTC |
| 2018-12-11 |
0.0258 BTC |
15,963.6760 BSV |
0.0259 BTC |
0.0255 BTC |
0.0268 BTC |
0.0258 BTC |
| 2018-12-10 |
0.0267 BTC |
17,572.1120 BSV |
0.0274 BTC |
0.0256 BTC |
0.0279 BTC |
0.0260 BTC |
| 2018-12-09 |
0.0273 BTC |
23,593.3080 BSV |
0.0271 BTC |
0.0265 BTC |
0.0284 BTC |
0.0274 BTC |
| 2018-12-08 |
0.0284 BTC |
38,725.6200 BSV |
0.0295 BTC |
0.0265 BTC |
0.0301 BTC |
0.0272 BTC |
| 2018-12-07 |
0.0303 BTC |
61,481.4410 BSV |
0.0310 BTC |
0.0277 BTC |
0.0314 BTC |
0.0296 BTC |
| 2018-12-06 |
0.0312 BTC |
87,495.5990 BSV |
0.0315 BTC |
0.0294 BTC |
0.0336 BTC |
0.0310 BTC |