Identifier on DigiFinex: usdt_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
83.8050 USDT |
138,775.2343 BSV |
83.3000 USDT |
81.1600 USDT |
87.2600 USDT |
84.3100 USDT |
| 2019-12-17 |
82.6050 USDT |
159,640.1217 BSV |
81.9600 USDT |
76.5000 USDT |
84.2000 USDT |
83.2500 USDT |
| 2019-12-16 |
87.1000 USDT |
85,922.8271 BSV |
92.2700 USDT |
81.9000 USDT |
92.3000 USDT |
81.9300 USDT |
| 2019-12-15 |
92.6350 USDT |
24,884.0744 BSV |
92.9800 USDT |
91.3700 USDT |
93.3400 USDT |
92.2900 USDT |
| 2019-12-14 |
92.6900 USDT |
32,074.3296 BSV |
92.3900 USDT |
91.3400 USDT |
93.6400 USDT |
92.9900 USDT |
| 2019-12-13 |
92.6650 USDT |
29,536.0222 BSV |
92.9400 USDT |
91.6400 USDT |
94.3800 USDT |
92.3900 USDT |
| 2019-12-12 |
92.7950 USDT |
45,123.6356 BSV |
92.6200 USDT |
91.4100 USDT |
93.2700 USDT |
92.9700 USDT |
| 2019-12-11 |
93.5100 USDT |
53,584.1746 BSV |
94.3600 USDT |
91.2200 USDT |
95.2600 USDT |
92.6600 USDT |
| 2019-12-10 |
94.6800 USDT |
32,854.6921 BSV |
95.0000 USDT |
94.0300 USDT |
95.9500 USDT |
94.3600 USDT |
| 2019-12-09 |
95.2300 USDT |
43,652.2303 BSV |
95.4300 USDT |
93.8700 USDT |
97.5300 USDT |
95.0300 USDT |
| 2019-12-08 |
96.2450 USDT |
41,421.6227 BSV |
97.0400 USDT |
94.9100 USDT |
97.5200 USDT |
95.4500 USDT |
| 2019-12-07 |
96.7550 USDT |
39,210.0575 BSV |
96.4600 USDT |
93.9900 USDT |
97.0900 USDT |
97.0500 USDT |
| 2019-12-06 |
95.7550 USDT |
39,142.4492 BSV |
95.0200 USDT |
94.9700 USDT |
97.6400 USDT |
96.4900 USDT |
| 2019-12-05 |
94.9700 USDT |
59,732.3843 BSV |
94.9500 USDT |
93.5000 USDT |
96.2800 USDT |
94.9900 USDT |
| 2019-12-04 |
96.7000 USDT |
113,227.9385 BSV |
98.4500 USDT |
94.0100 USDT |
99.4000 USDT |
94.9500 USDT |
| 2019-12-03 |
98.1300 USDT |
104,906.5522 BSV |
97.8400 USDT |
93.1200 USDT |
103.2700 USDT |
98.4200 USDT |
| 2019-12-02 |
99.5700 USDT |
55,298.4220 BSV |
101.2700 USDT |
96.6100 USDT |
101.7300 USDT |
97.8700 USDT |
| 2019-12-01 |
102.1300 USDT |
54,941.1038 BSV |
102.9400 USDT |
98.6800 USDT |
104.8100 USDT |
101.3200 USDT |
| 2019-11-30 |
104.6650 USDT |
45,535.5317 BSV |
106.4200 USDT |
100.0500 USDT |
107.8100 USDT |
102.9100 USDT |
| 2019-11-29 |
108.6200 USDT |
26,002.3080 BSV |
110.7800 USDT |
105.3100 USDT |
111.1700 USDT |
106.4600 USDT |
| 2019-11-28 |
109.4050 USDT |
44,419.4585 BSV |
108.0600 USDT |
104.2400 USDT |
113.2400 USDT |
110.7500 USDT |
| 2019-11-27 |
107.6650 USDT |
37,278.0606 BSV |
107.2400 USDT |
105.7900 USDT |
109.9700 USDT |
108.0900 USDT |
| 2019-11-26 |
107.1850 USDT |
68,078.6828 BSV |
107.1100 USDT |
98.8000 USDT |
107.8700 USDT |
107.2600 USDT |
| 2019-11-25 |
108.4250 USDT |
81,663.1496 BSV |
109.7700 USDT |
103.0000 USDT |
112.3200 USDT |
107.0800 USDT |
| 2019-11-24 |
104.8050 USDT |
175,878.0929 BSV |
99.8400 USDT |
92.8600 USDT |
110.4200 USDT |
109.7700 USDT |
| 2019-11-23 |
103.5100 USDT |
168,281.5369 BSV |
107.2100 USDT |
98.6500 USDT |
113.2900 USDT |
99.8100 USDT |
| 2019-11-22 |
101.0750 USDT |
160,725.9362 BSV |
94.9600 USDT |
92.5600 USDT |
109.9500 USDT |
107.1900 USDT |
| 2019-11-21 |
97.4350 USDT |
146,369.9122 BSV |
99.6000 USDT |
87.4200 USDT |
103.3900 USDT |
95.2700 USDT |
| 2019-11-20 |
103.7800 USDT |
79,956.3636 BSV |
107.9600 USDT |
95.9600 USDT |
109.1400 USDT |
99.6000 USDT |
| 2019-11-19 |
108.4550 USDT |
57,422.7662 BSV |
108.9600 USDT |
104.9700 USDT |
111.4800 USDT |
107.9500 USDT |
| 2019-11-18 |
114.3550 USDT |
103,058.9796 BSV |
119.8800 USDT |
105.7000 USDT |
120.5900 USDT |
108.8300 USDT |
| 2019-11-17 |
121.6900 USDT |
22,404.5828 BSV |
123.4900 USDT |
119.4600 USDT |
124.9300 USDT |
119.8900 USDT |
| 2019-11-16 |
123.3200 USDT |
24,465.7562 BSV |
123.1800 USDT |
119.7300 USDT |
125.1700 USDT |
123.4600 USDT |
| 2019-11-15 |
123.0050 USDT |
27,858.4350 BSV |
122.9100 USDT |
121.7500 USDT |
124.7400 USDT |
123.1000 USDT |
| 2019-11-14 |
124.9950 USDT |
54,398.7781 BSV |
127.1000 USDT |
119.9400 USDT |
128.9300 USDT |
122.8900 USDT |
| 2019-11-13 |
127.3500 USDT |
51,873.4031 BSV |
127.5900 USDT |
124.2200 USDT |
130.4000 USDT |
127.1100 USDT |
| 2019-11-12 |
129.4800 USDT |
51,703.4413 BSV |
131.3700 USDT |
122.2500 USDT |
133.4300 USDT |
127.5900 USDT |
| 2019-11-11 |
131.4350 USDT |
25,029.9696 BSV |
131.4600 USDT |
129.2200 USDT |
134.2100 USDT |
131.4100 USDT |
| 2019-11-10 |
131.7950 USDT |
45,425.7896 BSV |
132.1400 USDT |
129.4300 USDT |
139.9800 USDT |
131.4500 USDT |
| 2019-11-09 |
130.7700 USDT |
34,099.8390 BSV |
129.3400 USDT |
127.4500 USDT |
136.8200 USDT |
132.2000 USDT |
| 2019-11-08 |
127.3250 USDT |
32,669.8386 BSV |
125.3400 USDT |
122.6600 USDT |
131.0400 USDT |
129.3100 USDT |
| 2019-11-07 |
128.7500 USDT |
62,579.6798 BSV |
132.2100 USDT |
121.3100 USDT |
134.2100 USDT |
125.2900 USDT |
| 2019-11-06 |
136.0750 USDT |
57,508.3247 BSV |
139.9300 USDT |
131.0000 USDT |
139.9900 USDT |
132.2200 USDT |
| 2019-11-05 |
138.4450 USDT |
82,747.6089 BSV |
136.9800 USDT |
134.9200 USDT |
142.9500 USDT |
139.9100 USDT |
| 2019-11-04 |
132.5600 USDT |
83,803.1714 BSV |
128.3300 USDT |
127.5300 USDT |
137.5600 USDT |
136.7900 USDT |
| 2019-11-03 |
128.5300 USDT |
61,630.7270 BSV |
128.7400 USDT |
123.7500 USDT |
129.8500 USDT |
128.3200 USDT |
| 2019-11-02 |
130.5250 USDT |
58,904.8934 BSV |
132.2500 USDT |
127.0100 USDT |
134.5200 USDT |
128.8000 USDT |
| 2019-11-01 |
129.2850 USDT |
57,743.1614 BSV |
126.3700 USDT |
125.7600 USDT |
132.3200 USDT |
132.2000 USDT |
| 2019-10-31 |
127.1700 USDT |
81,614.9142 BSV |
127.9800 USDT |
125.0100 USDT |
130.1800 USDT |
126.3600 USDT |
| 2019-10-30 |
130.6850 USDT |
117,592.8105 BSV |
133.3300 USDT |
123.9400 USDT |
137.3900 USDT |
128.0400 USDT |