Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
9,779.4800 USDT |
14,746.4510 BTC |
9,788.1600 USDT |
9,667.3600 USDT |
9,857.0900 USDT |
9,770.8000 USDT |
| 2020-02-05 |
9,635.0550 USDT |
38,682.0690 BTC |
9,481.9600 USDT |
9,471.2900 USDT |
9,864.1100 USDT |
9,788.1500 USDT |
| 2020-02-04 |
9,345.0600 USDT |
32,186.1967 BTC |
9,208.1300 USDT |
9,153.3400 USDT |
9,493.9900 USDT |
9,481.9900 USDT |
| 2020-02-03 |
9,237.4800 USDT |
35,047.6845 BTC |
9,266.7700 USDT |
9,098.0000 USDT |
9,352.1300 USDT |
9,208.1900 USDT |
| 2020-02-02 |
9,359.3750 USDT |
30,831.1157 BTC |
9,451.9000 USDT |
9,265.6800 USDT |
9,597.7700 USDT |
9,266.8500 USDT |
| 2020-02-01 |
9,394.6200 USDT |
28,734.9329 BTC |
9,337.3400 USDT |
9,168.7500 USDT |
9,474.0100 USDT |
9,451.9000 USDT |
| 2020-01-31 |
9,337.2450 USDT |
22,846.6022 BTC |
9,337.0800 USDT |
9,257.0300 USDT |
9,462.7100 USDT |
9,337.4100 USDT |
| 2020-01-30 |
9,361.1850 USDT |
34,202.9288 BTC |
9,386.2400 USDT |
9,212.3400 USDT |
9,576.4400 USDT |
9,336.1300 USDT |
| 2020-01-29 |
9,336.7200 USDT |
28,140.0682 BTC |
9,287.1800 USDT |
9,210.2300 USDT |
9,442.8000 USDT |
9,386.2600 USDT |
| 2020-01-28 |
9,155.4250 USDT |
35,910.7186 BTC |
9,023.8300 USDT |
8,900.6900 USDT |
9,435.1600 USDT |
9,287.0200 USDT |
| 2020-01-27 |
8,902.1600 USDT |
41,341.3609 BTC |
8,780.6700 USDT |
8,751.4000 USDT |
9,185.8100 USDT |
9,023.6500 USDT |
| 2020-01-26 |
8,618.7500 USDT |
31,820.3818 BTC |
8,457.7600 USDT |
8,452.4800 USDT |
8,798.2600 USDT |
8,779.7400 USDT |
| 2020-01-25 |
8,396.2400 USDT |
21,576.3375 BTC |
8,334.7900 USDT |
8,297.1500 USDT |
8,487.8700 USDT |
8,457.6900 USDT |
| 2020-01-24 |
8,421.0250 USDT |
24,173.3901 BTC |
8,507.2700 USDT |
8,273.8700 USDT |
8,524.6000 USDT |
8,334.7800 USDT |
| 2020-01-23 |
8,432.8650 USDT |
30,474.7877 BTC |
8,358.7300 USDT |
8,237.6300 USDT |
8,514.8700 USDT |
8,507.0000 USDT |
| 2020-01-22 |
8,506.4650 USDT |
32,532.4185 BTC |
8,655.0000 USDT |
8,326.6100 USDT |
8,708.1000 USDT |
8,357.9300 USDT |
| 2020-01-21 |
8,649.1550 USDT |
29,755.2183 BTC |
8,643.3100 USDT |
8,513.1600 USDT |
8,814.4900 USDT |
8,655.0000 USDT |
| 2020-01-20 |
8,657.8300 USDT |
26,675.6382 BTC |
8,675.2800 USDT |
8,611.4700 USDT |
8,745.3300 USDT |
8,640.3800 USDT |
| 2020-01-19 |
8,654.7800 USDT |
32,262.6656 BTC |
8,634.9100 USDT |
8,483.0900 USDT |
8,754.9900 USDT |
8,674.6500 USDT |
| 2020-01-18 |
8,772.8250 USDT |
40,741.4587 BTC |
8,910.7400 USDT |
8,512.6000 USDT |
9,199.5400 USDT |
8,634.9100 USDT |
| 2020-01-17 |
8,880.9700 USDT |
40,411.7460 BTC |
8,851.3900 USDT |
8,811.7900 USDT |
8,989.4100 USDT |
8,910.5500 USDT |
| 2020-01-16 |
8,780.8700 USDT |
41,400.9521 BTC |
8,710.3400 USDT |
8,624.3000 USDT |
9,021.9800 USDT |
8,851.4000 USDT |
| 2020-01-15 |
8,737.2550 USDT |
37,656.3570 BTC |
8,762.7000 USDT |
8,593.4300 USDT |
8,874.0000 USDT |
8,711.8100 USDT |
| 2020-01-14 |
8,724.3750 USDT |
53,625.7510 BTC |
8,682.2900 USDT |
8,525.0000 USDT |
8,914.7600 USDT |
8,766.4600 USDT |
| 2020-01-13 |
8,382.3550 USDT |
49,757.8800 BTC |
8,083.7200 USDT |
8,071.1300 USDT |
8,763.1900 USDT |
8,680.9900 USDT |
| 2020-01-12 |
8,118.3350 USDT |
28,439.3031 BTC |
8,152.9600 USDT |
8,058.4300 USDT |
8,194.6300 USDT |
8,083.7100 USDT |
| 2020-01-11 |
8,126.1400 USDT |
32,100.8705 BTC |
8,099.2700 USDT |
7,963.4400 USDT |
8,285.3400 USDT |
8,153.0100 USDT |
| 2020-01-10 |
8,081.7700 USDT |
40,115.1951 BTC |
8,064.1300 USDT |
7,912.0400 USDT |
8,253.6900 USDT |
8,099.4100 USDT |
| 2020-01-09 |
7,985.3800 USDT |
44,901.6399 BTC |
7,904.3800 USDT |
7,674.2700 USDT |
8,086.7500 USDT |
8,066.3800 USDT |
| 2020-01-08 |
8,106.5550 USDT |
57,084.0010 BTC |
8,308.3100 USDT |
7,856.6700 USDT |
8,335.7000 USDT |
7,904.8000 USDT |
| 2020-01-07 |
8,037.2000 USDT |
77,283.2669 BTC |
7,764.5900 USDT |
7,728.1400 USDT |
8,467.9200 USDT |
8,309.8100 USDT |
| 2020-01-06 |
7,642.1500 USDT |
56,685.4436 BTC |
7,519.7700 USDT |
7,509.7200 USDT |
8,000.0100 USDT |
7,764.5300 USDT |
| 2020-01-05 |
7,493.5450 USDT |
41,291.3535 BTC |
7,467.3000 USDT |
7,321.1500 USDT |
7,598.9800 USDT |
7,519.7900 USDT |
| 2020-01-04 |
7,393.6650 USDT |
35,746.3410 BTC |
7,319.3200 USDT |
7,274.2000 USDT |
7,493.5600 USDT |
7,468.0100 USDT |
| 2020-01-03 |
7,318.7450 USDT |
34,602.3310 BTC |
7,318.5000 USDT |
7,260.5500 USDT |
7,401.7400 USDT |
7,318.9900 USDT |
| 2020-01-02 |
7,224.4950 USDT |
52,740.5800 BTC |
7,130.3700 USDT |
6,870.1400 USDT |
7,376.1300 USDT |
7,318.6200 USDT |
| 2020-01-01 |
7,181.9850 USDT |
26,188.5092 BTC |
7,232.9900 USDT |
7,107.0100 USDT |
7,249.3700 USDT |
7,130.9800 USDT |
| 2019-12-31 |
7,213.8750 USDT |
23,305.5317 BTC |
7,195.1000 USDT |
7,145.9200 USDT |
7,255.0000 USDT |
7,232.6500 USDT |
| 2019-12-30 |
7,228.8250 USDT |
29,121.5991 BTC |
7,260.4000 USDT |
7,190.8100 USDT |
7,320.3200 USDT |
7,197.2500 USDT |
| 2019-12-29 |
7,328.1550 USDT |
34,342.6030 BTC |
7,395.4700 USDT |
7,255.7000 USDT |
7,526.3800 USDT |
7,260.8400 USDT |
| 2019-12-28 |
7,348.2400 USDT |
28,011.7758 BTC |
7,303.2400 USDT |
7,275.4200 USDT |
7,417.9200 USDT |
7,393.2400 USDT |
| 2019-12-27 |
7,272.1950 USDT |
32,328.2048 BTC |
7,240.1200 USDT |
7,178.0500 USDT |
7,359.9900 USDT |
7,304.2700 USDT |
| 2019-12-26 |
7,236.8500 USDT |
52,296.8903 BTC |
7,233.4000 USDT |
7,088.4700 USDT |
7,434.8200 USDT |
7,240.3000 USDT |
| 2019-12-25 |
7,210.6550 USDT |
30,596.2503 BTC |
7,189.4000 USDT |
7,128.8900 USDT |
7,268.7700 USDT |
7,231.9100 USDT |
| 2019-12-24 |
7,233.9300 USDT |
31,497.6314 BTC |
7,278.7100 USDT |
7,162.2300 USDT |
7,310.8000 USDT |
7,189.1500 USDT |
| 2019-12-23 |
7,432.2750 USDT |
40,227.6502 BTC |
7,586.8500 USDT |
7,229.6500 USDT |
7,689.7900 USDT |
7,277.7000 USDT |
| 2019-12-22 |
7,386.9750 USDT |
44,727.5820 BTC |
7,186.9200 USDT |
7,165.9500 USDT |
7,634.0500 USDT |
7,587.0300 USDT |
| 2019-12-21 |
7,162.2050 USDT |
22,245.1616 BTC |
7,139.3200 USDT |
7,120.9800 USDT |
7,199.9900 USDT |
7,185.0900 USDT |
| 2019-12-20 |
7,146.7800 USDT |
25,024.9974 BTC |
7,154.3400 USDT |
7,113.1400 USDT |
7,213.4900 USDT |
7,139.2200 USDT |
| 2019-12-19 |
7,150.7650 USDT |
30,668.9670 BTC |
7,146.2600 USDT |
7,080.3000 USDT |
7,217.1400 USDT |
7,155.2700 USDT |