Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
6,345.6000 USDT |
16,158.8621 BTC |
6,457.2700 USDT |
6,204.3600 USDT |
6,500.8000 USDT |
6,233.9300 USDT |
| 2018-11-12 |
6,455.8950 USDT |
10,046.6403 BTC |
6,453.3100 USDT |
6,390.7200 USDT |
6,473.2900 USDT |
6,458.4800 USDT |
| 2018-11-11 |
6,416.5200 USDT |
11,292.5616 BTC |
6,379.8800 USDT |
6,370.0500 USDT |
6,486.3800 USDT |
6,453.1600 USDT |
| 2018-11-10 |
6,417.4050 USDT |
12,593.0087 BTC |
6,455.1700 USDT |
6,360.0300 USDT |
6,470.5100 USDT |
6,379.6400 USDT |
| 2018-11-09 |
6,439.2950 USDT |
11,383.0849 BTC |
6,423.5700 USDT |
6,392.0500 USDT |
6,467.4700 USDT |
6,455.0200 USDT |
| 2018-11-08 |
6,483.1900 USDT |
2,532.3086 BTC |
6,533.2200 USDT |
6,394.1900 USDT |
6,538.5300 USDT |
6,433.1600 USDT |
| 2018-11-07 |
6,541.5800 USDT |
16,647.1001 BTC |
6,546.3400 USDT |
6,493.0700 USDT |
6,600.0300 USDT |
6,536.8200 USDT |
| 2018-11-06 |
6,519.7450 USDT |
10,321.0380 BTC |
6,496.1000 USDT |
6,465.6400 USDT |
6,622.6500 USDT |
6,543.3900 USDT |
| 2018-11-05 |
6,482.9750 USDT |
8,769.1095 BTC |
6,469.8500 USDT |
6,433.2000 USDT |
6,522.7200 USDT |
6,496.1000 USDT |
| 2018-11-04 |
6,478.4650 USDT |
7,662.2569 BTC |
6,487.0800 USDT |
6,438.1200 USDT |
6,523.9100 USDT |
6,469.8500 USDT |
| 2018-11-03 |
6,426.8000 USDT |
6,884.8835 BTC |
6,374.8000 USDT |
6,360.0400 USDT |
6,504.0400 USDT |
6,478.8000 USDT |
| 2018-11-02 |
6,403.6100 USDT |
5,862.1092 BTC |
6,432.1700 USDT |
6,335.4700 USDT |
6,443.8700 USDT |
6,375.0500 USDT |
| 2018-11-01 |
6,397.2600 USDT |
6,898.1452 BTC |
6,369.8600 USDT |
6,356.9700 USDT |
6,463.9900 USDT |
6,424.6600 USDT |
| 2018-10-31 |
6,379.7200 USDT |
6,510.1018 BTC |
6,397.3900 USDT |
6,324.1900 USDT |
6,398.0800 USDT |
6,362.0500 USDT |
| 2018-10-30 |
6,379.6900 USDT |
7,257.5524 BTC |
6,361.9900 USDT |
6,246.3300 USDT |
6,426.5800 USDT |
6,397.3900 USDT |
| 2018-10-29 |
6,368.6500 USDT |
7,321.8878 BTC |
6,384.4200 USDT |
6,318.0100 USDT |
6,392.4800 USDT |
6,352.8800 USDT |
| 2018-10-28 |
6,434.6700 USDT |
8,142.0512 BTC |
6,493.6100 USDT |
6,318.0200 USDT |
6,510.6500 USDT |
6,375.7300 USDT |
| 2018-10-27 |
6,496.8050 USDT |
4,735.4117 BTC |
6,498.9300 USDT |
6,474.3400 USDT |
6,529.0700 USDT |
6,494.6800 USDT |
| 2018-10-26 |
6,518.2850 USDT |
4,465.8916 BTC |
6,537.6400 USDT |
6,477.1100 USDT |
6,560.7500 USDT |
6,498.9300 USDT |
| 2018-10-25 |
6,539.3750 USDT |
6,565.1195 BTC |
6,542.9200 USDT |
6,505.6900 USDT |
6,603.8500 USDT |
6,535.8300 USDT |
| 2018-10-24 |
6,562.7750 USDT |
6,701.3230 BTC |
6,584.7800 USDT |
6,501.1100 USDT |
6,605.3100 USDT |
6,540.7700 USDT |
| 2018-10-23 |
6,573.6100 USDT |
5,840.6542 BTC |
6,562.7400 USDT |
6,543.4500 USDT |
6,628.9800 USDT |
6,584.4800 USDT |
| 2018-10-22 |
6,565.5650 USDT |
7,133.2456 BTC |
6,568.3900 USDT |
6,516.0900 USDT |
6,649.1100 USDT |
6,562.7400 USDT |
| 2018-10-21 |
6,608.6800 USDT |
7,666.9302 BTC |
6,648.9700 USDT |
6,540.0700 USDT |
6,650.0600 USDT |
6,568.3900 USDT |
| 2018-10-20 |
6,614.4550 USDT |
6,777.0662 BTC |
6,579.9400 USDT |
6,553.0300 USDT |
6,665.6000 USDT |
6,648.9700 USDT |
| 2018-10-19 |
6,576.4350 USDT |
10,739.7949 BTC |
6,572.8800 USDT |
6,500.0500 USDT |
6,618.2200 USDT |
6,579.9900 USDT |
| 2018-10-18 |
6,638.8700 USDT |
10,054.4804 BTC |
6,714.3200 USDT |
6,544.3900 USDT |
6,718.8700 USDT |
6,563.4200 USDT |
| 2018-10-17 |
6,733.3300 USDT |
7,726.1475 BTC |
6,753.0900 USDT |
6,675.6700 USDT |
6,796.6300 USDT |
6,713.5700 USDT |
| 2018-10-16 |
6,729.3450 USDT |
6,301.3479 BTC |
6,716.0700 USDT |
6,672.3300 USDT |
6,808.4400 USDT |
6,742.6200 USDT |
| 2018-10-15 |
6,807.6550 USDT |
7,125.3267 BTC |
6,899.2400 USDT |
6,649.6500 USDT |
6,959.9400 USDT |
6,716.0700 USDT |
| 2018-10-14 |
6,643.5950 USDT |
21,176.4993 BTC |
6,387.9500 USDT |
6,302.4800 USDT |
7,595.4000 USDT |
6,899.2400 USDT |
| 2018-10-13 |
6,355.3150 USDT |
3,483.5775 BTC |
6,332.2300 USDT |
6,295.8500 USDT |
6,400.2200 USDT |
6,378.4000 USDT |
| 2018-10-12 |
6,334.1600 USDT |
3,989.1080 BTC |
6,345.0200 USDT |
6,276.2300 USDT |
6,347.2300 USDT |
6,323.3000 USDT |
| 2018-10-11 |
6,315.8100 USDT |
7,469.3120 BTC |
6,286.6000 USDT |
6,204.7800 USDT |
6,360.8900 USDT |
6,345.0200 USDT |
| 2018-10-10 |
6,441.6050 USDT |
8,720.3732 BTC |
6,587.4800 USDT |
6,216.5200 USDT |
6,640.2900 USDT |
6,295.7300 USDT |
| 2018-10-09 |
6,613.8850 USDT |
3,963.8685 BTC |
6,640.2900 USDT |
6,530.0100 USDT |
6,676.9000 USDT |
6,587.4800 USDT |
| 2018-10-08 |
6,656.9500 USDT |
4,920.8460 BTC |
6,674.9000 USDT |
6,603.2600 USDT |
6,702.7200 USDT |
6,639.0000 USDT |
| 2018-10-07 |
6,622.6250 USDT |
6,283.9172 BTC |
6,579.2500 USDT |
6,572.3300 USDT |
6,708.6800 USDT |
6,666.0000 USDT |
| 2018-10-06 |
6,592.5950 USDT |
4,221.2500 BTC |
6,605.9400 USDT |
6,534.0800 USDT |
6,616.0700 USDT |
6,579.2500 USDT |
| 2018-10-05 |
6,598.3750 USDT |
5,141.1744 BTC |
6,599.6400 USDT |
6,562.3100 USDT |
6,692.0100 USDT |
6,597.1100 USDT |
| 2018-10-04 |
6,601.9350 USDT |
4,699.7282 BTC |
6,604.2300 USDT |
6,544.0700 USDT |
6,632.2700 USDT |
6,599.6400 USDT |
| 2018-10-03 |
6,559.0450 USDT |
5,185.8997 BTC |
6,513.8600 USDT |
6,448.2200 USDT |
6,647.6600 USDT |
6,604.2300 USDT |
| 2018-10-02 |
6,539.0900 USDT |
5,518.1290 BTC |
6,564.3200 USDT |
6,429.1400 USDT |
6,589.9100 USDT |
6,513.8600 USDT |
| 2018-10-01 |
6,568.0500 USDT |
5,153.3978 BTC |
6,571.7800 USDT |
6,530.3900 USDT |
6,644.1500 USDT |
6,564.3200 USDT |
| 2018-09-30 |
6,584.7800 USDT |
5,886.7150 BTC |
6,599.6600 USDT |
6,505.5500 USDT |
6,667.9800 USDT |
6,569.9000 USDT |
| 2018-09-29 |
6,599.5800 USDT |
5,834.6811 BTC |
6,585.6200 USDT |
6,489.6900 USDT |
6,669.0000 USDT |
6,613.5400 USDT |
| 2018-09-28 |
6,630.9650 USDT |
8,008.1957 BTC |
6,676.3100 USDT |
6,463.9800 USDT |
6,699.3500 USDT |
6,585.6200 USDT |
| 2018-09-27 |
6,580.7500 USDT |
12,170.0988 BTC |
6,494.1400 USDT |
6,493.6200 USDT |
6,799.9800 USDT |
6,667.3600 USDT |
| 2018-09-26 |
6,519.8800 USDT |
7,403.2537 BTC |
6,545.6200 USDT |
6,429.8500 USDT |
6,553.9600 USDT |
6,494.1400 USDT |
| 2018-09-25 |
6,473.6900 USDT |
8,213.6130 BTC |
6,401.7600 USDT |
6,327.2000 USDT |
6,564.0100 USDT |
6,545.6200 USDT |