Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
6,506.2550 USDT |
9,772.8440 BTC |
6,603.0800 USDT |
6,355.2000 USDT |
6,669.3300 USDT |
6,409.4300 USDT |
| 2018-09-23 |
6,649.2350 USDT |
7,084.8889 BTC |
6,695.3900 USDT |
6,574.1000 USDT |
6,736.0400 USDT |
6,603.0800 USDT |
| 2018-09-22 |
6,685.7650 USDT |
7,084.7052 BTC |
6,691.8100 USDT |
6,618.9200 USDT |
6,791.7800 USDT |
6,679.7200 USDT |
| 2018-09-21 |
6,690.9650 USDT |
10,477.5489 BTC |
6,691.2800 USDT |
6,627.6400 USDT |
6,845.8300 USDT |
6,690.6500 USDT |
| 2018-09-20 |
6,543.3600 USDT |
16,044.7335 BTC |
6,409.2500 USDT |
6,331.7900 USDT |
6,781.7400 USDT |
6,677.4700 USDT |
| 2018-09-19 |
6,379.3500 USDT |
10,409.4184 BTC |
6,336.2800 USDT |
6,104.4800 USDT |
6,523.8800 USDT |
6,422.4200 USDT |
| 2018-09-18 |
6,346.0750 USDT |
7,809.5008 BTC |
6,368.3500 USDT |
6,249.0700 USDT |
6,378.6900 USDT |
6,323.8000 USDT |
| 2018-09-17 |
6,312.5350 USDT |
10,566.1833 BTC |
6,256.7100 USDT |
6,206.8800 USDT |
6,404.4000 USDT |
6,368.3600 USDT |
| 2018-09-16 |
6,379.6700 USDT |
9,362.5433 BTC |
6,486.9700 USDT |
6,211.6300 USDT |
6,540.2300 USDT |
6,272.3700 USDT |
| 2018-09-15 |
6,515.3500 USDT |
8,030.5580 BTC |
6,543.7300 USDT |
6,368.7700 USDT |
6,565.1400 USDT |
6,486.9700 USDT |
| 2018-09-14 |
6,508.5250 USDT |
8,187.8109 BTC |
6,487.6900 USDT |
6,440.9300 USDT |
6,569.7100 USDT |
6,529.3600 USDT |
| 2018-09-13 |
6,487.8900 USDT |
10,916.9408 BTC |
6,488.0900 USDT |
6,388.5700 USDT |
6,589.7900 USDT |
6,487.6900 USDT |
| 2018-09-12 |
6,383.3600 USDT |
11,083.3819 BTC |
6,278.6300 USDT |
6,255.7600 USDT |
6,534.5200 USDT |
6,488.0900 USDT |
| 2018-09-11 |
6,269.5450 USDT |
9,338.7822 BTC |
6,260.4600 USDT |
6,184.5700 USDT |
6,339.3000 USDT |
6,278.6300 USDT |
| 2018-09-10 |
6,282.3750 USDT |
9,088.5445 BTC |
6,304.2800 USDT |
6,166.1300 USDT |
6,403.5000 USDT |
6,260.4700 USDT |
| 2018-09-09 |
6,330.2150 USDT |
12,584.1335 BTC |
6,368.9000 USDT |
6,208.7800 USDT |
6,401.3400 USDT |
6,291.5300 USDT |
| 2018-09-08 |
6,402.5700 USDT |
17,845.0287 BTC |
6,422.2100 USDT |
6,113.8800 USDT |
6,455.7500 USDT |
6,382.9300 USDT |
| 2018-09-07 |
6,410.7350 USDT |
18,599.0624 BTC |
6,385.5500 USDT |
6,353.2300 USDT |
6,485.8300 USDT |
6,435.9200 USDT |
| 2018-09-06 |
6,392.3850 USDT |
20,426.8643 BTC |
6,416.6100 USDT |
6,311.8300 USDT |
6,545.2100 USDT |
6,368.1600 USDT |
| 2018-09-05 |
6,708.7950 USDT |
27,432.7898 BTC |
7,000.6500 USDT |
6,295.3400 USDT |
7,006.4600 USDT |
6,416.9400 USDT |
| 2018-09-04 |
7,182.5300 USDT |
9,154.1230 BTC |
7,379.7900 USDT |
6,924.5400 USDT |
7,407.4000 USDT |
6,985.2700 USDT |
| 2018-09-03 |
7,341.8650 USDT |
7,383.2155 BTC |
7,296.5800 USDT |
7,235.1600 USDT |
7,399.9100 USDT |
7,387.1500 USDT |
| 2018-09-02 |
7,253.7200 USDT |
7,108.5628 BTC |
7,210.8600 USDT |
7,188.5800 USDT |
7,338.0300 USDT |
7,296.5800 USDT |
| 2018-09-01 |
7,193.6450 USDT |
10,390.9799 BTC |
7,176.4400 USDT |
7,122.8700 USDT |
7,348.2700 USDT |
7,210.8500 USDT |
| 2018-08-31 |
7,071.2250 USDT |
7,510.7056 BTC |
6,966.0100 USDT |
6,943.7200 USDT |
7,217.2100 USDT |
7,176.4400 USDT |
| 2018-08-30 |
7,149.7600 USDT |
7,350.5741 BTC |
7,332.6800 USDT |
6,875.5000 USDT |
7,420.0500 USDT |
6,966.8400 USDT |
| 2018-08-29 |
7,354.0700 USDT |
7,606.0193 BTC |
7,388.4100 USDT |
7,268.8600 USDT |
7,498.9700 USDT |
7,319.7300 USDT |
| 2018-08-28 |
7,407.0050 USDT |
6,990.4916 BTC |
7,442.2300 USDT |
7,316.8700 USDT |
7,536.8500 USDT |
7,371.7800 USDT |
| 2018-08-27 |
7,301.4000 USDT |
7,062.2921 BTC |
7,161.4600 USDT |
7,117.0300 USDT |
7,498.5300 USDT |
7,441.3400 USDT |
| 2018-08-26 |
7,116.8950 USDT |
5,322.2539 BTC |
7,087.8400 USDT |
7,033.7900 USDT |
7,168.5400 USDT |
7,145.9500 USDT |
| 2018-08-25 |
7,117.1600 USDT |
5,673.6347 BTC |
7,146.4800 USDT |
7,000.0100 USDT |
7,187.8200 USDT |
7,087.8400 USDT |
| 2018-08-24 |
7,037.8950 USDT |
11,486.3447 BTC |
6,942.2300 USDT |
6,937.3300 USDT |
7,222.6400 USDT |
7,133.5600 USDT |
| 2018-08-23 |
6,937.6300 USDT |
10,138.9889 BTC |
6,920.3400 USDT |
6,820.5300 USDT |
7,062.0600 USDT |
6,954.9200 USDT |
| 2018-08-22 |
6,908.0150 USDT |
8,450.8715 BTC |
6,909.1600 USDT |
6,732.0500 USDT |
6,986.0200 USDT |
6,906.8700 USDT |
| 2018-08-21 |
6,903.5700 USDT |
7,387.3261 BTC |
6,897.9800 USDT |
6,863.9100 USDT |
7,344.5100 USDT |
6,909.1600 USDT |
| 2018-08-20 |
6,928.8500 USDT |
4,963.5456 BTC |
6,952.5900 USDT |
6,740.8000 USDT |
7,026.2000 USDT |
6,905.1100 USDT |
| 2018-08-19 |
6,954.7950 USDT |
3,363.0310 BTC |
6,958.7400 USDT |
6,868.5000 USDT |
7,098.8700 USDT |
6,950.8500 USDT |
| 2018-08-18 |
6,928.4500 USDT |
3,978.4330 BTC |
6,912.3200 USDT |
6,835.3900 USDT |
7,001.4200 USDT |
6,944.5800 USDT |
| 2018-08-17 |
6,958.5700 USDT |
6,570.4413 BTC |
7,020.4400 USDT |
6,826.9000 USDT |
7,157.9000 USDT |
6,896.7000 USDT |
| 2018-08-16 |
6,983.7300 USDT |
6,655.6982 BTC |
6,947.0200 USDT |
6,762.4100 USDT |
7,081.5100 USDT |
7,020.4400 USDT |
| 2018-08-15 |
6,969.8400 USDT |
7,632.3881 BTC |
6,986.3100 USDT |
6,766.0100 USDT |
7,169.5900 USDT |
6,953.3700 USDT |
| 2018-08-14 |
6,799.9200 USDT |
5,606.4389 BTC |
6,599.8400 USDT |
6,532.4700 USDT |
7,025.9500 USDT |
7,000.0000 USDT |
| 2018-08-13 |
6,729.3200 USDT |
8,245.6379 BTC |
6,860.8600 USDT |
6,465.7500 USDT |
6,904.7900 USDT |
6,597.7800 USDT |
| 2018-08-12 |
6,886.5350 USDT |
6,843.7200 BTC |
6,916.5200 USDT |
6,810.2700 USDT |
7,090.4100 USDT |
6,856.5500 USDT |
| 2018-08-11 |
6,817.0350 USDT |
6,793.6705 BTC |
6,717.8800 USDT |
6,658.8700 USDT |
7,139.3600 USDT |
6,916.1900 USDT |
| 2018-08-10 |
6,851.5950 USDT |
6,604.7448 BTC |
6,984.6300 USDT |
6,552.5900 USDT |
7,008.2200 USDT |
6,718.5600 USDT |
| 2018-08-09 |
6,975.2050 USDT |
6,312.3551 BTC |
6,965.7800 USDT |
6,824.7300 USDT |
7,149.1200 USDT |
6,984.6300 USDT |
| 2018-08-08 |
6,990.1600 USDT |
8,965.3548 BTC |
7,005.1600 USDT |
6,685.9700 USDT |
7,094.4400 USDT |
6,975.1600 USDT |
| 2018-08-07 |
7,298.6250 USDT |
9,621.6392 BTC |
7,588.7800 USDT |
6,918.8500 USDT |
7,642.3000 USDT |
7,008.4700 USDT |
| 2018-08-06 |
7,529.2650 USDT |
6,694.5594 BTC |
7,470.8400 USDT |
7,324.3100 USDT |
7,620.7400 USDT |
7,587.6900 USDT |