Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
7,491.7750 USDT |
5,545.2475 BTC |
7,512.7000 USDT |
7,367.0800 USDT |
7,800.0000 USDT |
7,470.8500 USDT |
| 2018-08-04 |
7,506.4250 USDT |
6,928.4954 BTC |
7,500.1500 USDT |
7,400.0100 USDT |
7,620.7600 USDT |
7,512.7000 USDT |
| 2018-08-03 |
7,744.1600 USDT |
8,120.8444 BTC |
7,988.1700 USDT |
7,465.2800 USDT |
8,059.3400 USDT |
7,500.1500 USDT |
| 2018-08-02 |
7,995.3100 USDT |
8,855.4586 BTC |
8,002.1200 USDT |
7,827.8400 USDT |
8,107.6900 USDT |
7,988.5000 USDT |
| 2018-08-01 |
8,034.1600 USDT |
9,508.6299 BTC |
8,057.4400 USDT |
7,921.9100 USDT |
8,189.7500 USDT |
8,010.8800 USDT |
| 2018-07-31 |
8,149.5150 USDT |
11,083.5554 BTC |
8,238.7400 USDT |
7,951.2300 USDT |
8,320.5500 USDT |
8,060.2900 USDT |
| 2018-07-30 |
8,396.5650 USDT |
11,003.0345 BTC |
8,557.3500 USDT |
8,108.4800 USDT |
8,666.1700 USDT |
8,235.7800 USDT |
| 2018-07-29 |
8,596.5800 USDT |
4,489.1988 BTC |
8,649.4900 USDT |
8,498.2000 USDT |
8,710.8700 USDT |
8,543.6700 USDT |
| 2018-07-28 |
8,598.3800 USDT |
3,804.4639 BTC |
8,539.1100 USDT |
8,533.2800 USDT |
8,726.3700 USDT |
8,657.6500 USDT |
| 2018-07-27 |
8,565.7750 USDT |
4,002.9386 BTC |
8,591.3500 USDT |
8,480.1600 USDT |
8,699.9700 USDT |
8,540.2000 USDT |
| 2018-07-26 |
8,609.2550 USDT |
7,278.2372 BTC |
8,640.2300 USDT |
8,220.8300 USDT |
8,725.5400 USDT |
8,578.2800 USDT |
| 2018-07-25 |
8,587.6650 USDT |
5,186.4035 BTC |
8,550.6500 USDT |
8,488.7900 USDT |
8,767.7700 USDT |
8,624.6800 USDT |
| 2018-07-24 |
8,577.9350 USDT |
9,519.8966 BTC |
8,618.0500 USDT |
8,476.6700 USDT |
8,960.2100 USDT |
8,537.8200 USDT |
| 2018-07-23 |
8,339.6300 USDT |
10,608.0699 BTC |
8,061.2100 USDT |
7,971.0400 USDT |
8,786.7800 USDT |
8,618.0500 USDT |
| 2018-07-22 |
7,955.6750 USDT |
6,557.2576 BTC |
7,837.3300 USDT |
7,629.4700 USDT |
8,132.0800 USDT |
8,074.0200 USDT |
| 2018-07-21 |
7,781.1850 USDT |
3,626.8745 BTC |
7,725.7200 USDT |
7,664.8400 USDT |
7,889.8300 USDT |
7,836.6500 USDT |
| 2018-07-20 |
7,756.5350 USDT |
4,304.7650 BTC |
7,787.4700 USDT |
7,502.9900 USDT |
8,043.0600 USDT |
7,725.6000 USDT |
| 2018-07-19 |
7,746.7450 USDT |
4,717.7871 BTC |
7,706.0200 USDT |
7,667.5900 USDT |
7,872.9100 USDT |
7,787.4700 USDT |
| 2018-07-18 |
7,705.7350 USDT |
7,516.2524 BTC |
7,705.4500 USDT |
7,504.1000 USDT |
7,877.0800 USDT |
7,706.0200 USDT |
| 2018-07-17 |
7,359.4050 USDT |
10,333.8971 BTC |
7,013.3000 USDT |
6,957.7700 USDT |
7,805.4900 USDT |
7,705.5100 USDT |
| 2018-07-16 |
6,954.6150 USDT |
5,117.8953 BTC |
6,895.9300 USDT |
6,849.6000 USDT |
7,033.6600 USDT |
7,013.3000 USDT |
| 2018-07-15 |
6,770.2150 USDT |
4,893.4393 BTC |
6,644.5000 USDT |
6,567.0300 USDT |
6,916.5300 USDT |
6,895.9300 USDT |
| 2018-07-14 |
6,579.5800 USDT |
4,571.4432 BTC |
6,514.6600 USDT |
6,466.4700 USDT |
6,665.9000 USDT |
6,644.5000 USDT |
| 2018-07-13 |
6,508.4400 USDT |
3,196.9800 BTC |
6,502.3400 USDT |
6,400.0100 USDT |
6,587.9700 USDT |
6,514.5400 USDT |
| 2018-07-12 |
6,464.4450 USDT |
4,530.6456 BTC |
6,426.6300 USDT |
6,328.1300 USDT |
6,553.0400 USDT |
6,502.2600 USDT |
| 2018-07-11 |
6,512.9900 USDT |
5,469.2902 BTC |
6,599.4900 USDT |
6,390.2700 USDT |
6,640.8600 USDT |
6,426.4900 USDT |
| 2018-07-10 |
6,612.7150 USDT |
6,130.0839 BTC |
6,616.0200 USDT |
6,498.6700 USDT |
6,657.6000 USDT |
6,609.4100 USDT |
| 2018-07-09 |
6,751.3450 USDT |
6,832.6364 BTC |
6,886.6700 USDT |
6,537.0700 USDT |
6,997.0800 USDT |
6,616.0200 USDT |
| 2018-07-08 |
6,911.2000 USDT |
3,579.5620 BTC |
6,927.6500 USDT |
6,847.3100 USDT |
6,987.1600 USDT |
6,894.7500 USDT |
| 2018-07-07 |
6,861.2600 USDT |
4,824.0642 BTC |
6,811.4800 USDT |
6,748.6100 USDT |
7,061.3500 USDT |
6,911.0400 USDT |
| 2018-07-06 |
6,814.0300 USDT |
3,357.0154 BTC |
6,816.5800 USDT |
6,737.3200 USDT |
6,890.9800 USDT |
6,811.4800 USDT |
| 2018-07-05 |
6,843.6600 USDT |
5,982.2430 BTC |
6,870.7600 USDT |
6,688.3300 USDT |
6,906.4600 USDT |
6,816.5600 USDT |
| 2018-07-04 |
6,904.9350 USDT |
6,003.2680 BTC |
6,939.1100 USDT |
6,774.1600 USDT |
6,969.9300 USDT |
6,870.7600 USDT |
| 2018-07-03 |
6,894.1500 USDT |
5,792.9935 BTC |
6,849.7000 USDT |
6,682.4100 USDT |
7,047.2300 USDT |
6,938.6000 USDT |
| 2018-07-02 |
6,854.4200 USDT |
4,782.2944 BTC |
6,866.1100 USDT |
6,789.8000 USDT |
6,955.1200 USDT |
6,842.7300 USDT |
| 2018-07-01 |
6,695.4500 USDT |
4,838.6356 BTC |
6,533.3500 USDT |
6,481.5800 USDT |
6,909.7000 USDT |
6,857.5500 USDT |
| 2018-06-30 |
6,568.3450 USDT |
3,270.6362 BTC |
6,611.6400 USDT |
6,479.6600 USDT |
6,682.1800 USDT |
6,525.0500 USDT |
| 2018-06-29 |
6,388.8700 USDT |
5,928.2926 BTC |
6,175.0900 USDT |
6,127.2600 USDT |
6,755.2600 USDT |
6,602.6500 USDT |
| 2018-06-28 |
6,257.2800 USDT |
4,781.0419 BTC |
6,346.2700 USDT |
6,059.7800 USDT |
6,372.1200 USDT |
6,168.2900 USDT |
| 2018-06-27 |
6,367.3100 USDT |
3,851.7690 BTC |
6,388.3500 USDT |
6,299.9600 USDT |
6,454.7100 USDT |
6,346.2700 USDT |
| 2018-06-26 |
6,409.1450 USDT |
4,621.0353 BTC |
6,432.1000 USDT |
6,269.7800 USDT |
6,497.3900 USDT |
6,386.1900 USDT |
| 2018-06-25 |
6,469.1400 USDT |
3,906.1735 BTC |
6,506.1800 USDT |
6,347.4000 USDT |
6,547.5000 USDT |
6,432.1000 USDT |
| 2018-06-24 |
6,290.9750 USDT |
7,236.1176 BTC |
6,069.2100 USDT |
6,056.4400 USDT |
6,564.2100 USDT |
6,512.7400 USDT |
| 2018-06-23 |
6,200.2200 USDT |
6,098.6911 BTC |
6,337.2900 USDT |
6,044.9800 USDT |
6,507.1600 USDT |
6,063.1500 USDT |
| 2018-06-22 |
6,354.8100 USDT |
6,044.7105 BTC |
6,378.1500 USDT |
6,167.7500 USDT |
6,474.4000 USDT |
6,331.4700 USDT |
| 2018-06-21 |
6,609.7800 USDT |
5,045.5649 BTC |
6,841.4100 USDT |
6,291.3600 USDT |
6,884.7800 USDT |
6,378.1500 USDT |
| 2018-06-20 |
6,853.6700 USDT |
1,753.0272 BTC |
6,872.8900 USDT |
6,799.9100 USDT |
6,939.1200 USDT |
6,834.4500 USDT |
| 2018-06-19 |
6,866.4050 USDT |
2,467.3604 BTC |
6,867.4800 USDT |
6,686.1400 USDT |
6,908.0000 USDT |
6,865.3300 USDT |
| 2018-06-18 |
6,743.2350 USDT |
2,853.8800 BTC |
6,620.5300 USDT |
6,588.5500 USDT |
6,976.3000 USDT |
6,865.9400 USDT |
| 2018-06-17 |
6,648.9900 USDT |
1,946.4781 BTC |
6,677.5300 USDT |
6,537.1200 USDT |
6,717.3200 USDT |
6,620.4500 USDT |