Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
6,603.2500 USDT |
1,965.2442 BTC |
6,522.2100 USDT |
6,487.4500 USDT |
6,756.0800 USDT |
6,684.2900 USDT |
| 2018-06-15 |
6,594.5950 USDT |
1,937.2886 BTC |
6,666.9800 USDT |
6,483.9800 USDT |
6,754.2500 USDT |
6,522.2100 USDT |
| 2018-06-14 |
6,578.3300 USDT |
3,282.9172 BTC |
6,487.7000 USDT |
6,479.6500 USDT |
6,839.5100 USDT |
6,668.9600 USDT |
| 2018-06-13 |
6,505.3450 USDT |
4,154.0730 BTC |
6,531.0400 USDT |
6,325.6200 USDT |
6,798.6800 USDT |
6,479.6500 USDT |
| 2018-06-12 |
6,710.8500 USDT |
3,881.6393 BTC |
6,890.6600 USDT |
6,505.5000 USDT |
6,940.1300 USDT |
6,531.0400 USDT |
| 2018-06-11 |
6,858.6300 USDT |
2,815.0543 BTC |
6,826.6500 USDT |
6,812.5000 USDT |
7,068.5100 USDT |
6,890.6100 USDT |
| 2018-06-10 |
7,085.7250 USDT |
4,955.3800 BTC |
7,344.8500 USDT |
6,783.5800 USDT |
7,358.5800 USDT |
6,826.6000 USDT |
| 2018-06-09 |
7,504.1050 USDT |
4,982.2531 BTC |
7,663.3600 USDT |
7,283.4500 USDT |
7,716.1000 USDT |
7,344.8500 USDT |
| 2018-06-08 |
7,686.7750 USDT |
2,915.7194 BTC |
7,709.4900 USDT |
7,611.4700 USDT |
7,798.5400 USDT |
7,664.0600 USDT |
| 2018-06-07 |
7,718.3900 USDT |
3,210.9245 BTC |
7,727.2500 USDT |
7,427.0000 USDT |
7,778.7400 USDT |
7,709.5300 USDT |
| 2018-06-06 |
7,720.7729 USDT |
2,436.0385 BTC |
7,714.2957 USDT |
7,570.2975 USDT |
7,838.9219 USDT |
7,727.2500 USDT |
| 2018-06-05 |
7,680.3777 USDT |
2,245.1464 BTC |
7,646.4596 USDT |
7,646.4596 USDT |
7,771.2154 USDT |
7,714.2957 USDT |
| 2018-06-04 |
7,632.8799 USDT |
2,167.6621 BTC |
7,619.3002 USDT |
7,480.0000 USDT |
7,661.2750 USDT |
7,646.4596 USDT |
| 2018-06-03 |
7,735.2323 USDT |
2,289.8915 BTC |
7,851.1585 USDT |
7,570.1399 USDT |
7,881.6691 USDT |
7,619.3061 USDT |
| 2018-06-02 |
7,795.4142 USDT |
2,429.9293 BTC |
7,739.6649 USDT |
7,704.1010 USDT |
7,923.8915 USDT |
7,851.1635 USDT |
| 2018-06-01 |
7,662.0695 USDT |
1,869.9159 BTC |
7,584.4740 USDT |
7,524.9890 USDT |
7,849.9999 USDT |
7,739.6649 USDT |
| 2018-05-31 |
7,622.8582 USDT |
1,724.3401 BTC |
7,661.2423 USDT |
7,483.7898 USDT |
7,711.8896 USDT |
7,584.4740 USDT |
| 2018-05-30 |
7,569.9637 USDT |
1,745.3730 BTC |
7,478.6808 USDT |
7,407.1595 USDT |
7,750.3730 USDT |
7,661.2466 USDT |
| 2018-05-29 |
7,530.4236 USDT |
1,694.8671 BTC |
7,582.1663 USDT |
7,432.7964 USDT |
7,704.8086 USDT |
7,478.6808 USDT |
| 2018-05-28 |
7,487.2433 USDT |
2,074.3404 BTC |
7,392.3202 USDT |
7,230.2383 USDT |
7,636.8694 USDT |
7,582.1663 USDT |
| 2018-05-27 |
7,449.9929 USDT |
2,492.9018 BTC |
7,507.6656 USDT |
7,334.8087 USDT |
7,686.5420 USDT |
7,392.3202 USDT |
| 2018-05-26 |
7,598.9918 USDT |
2,557.7574 BTC |
7,689.6241 USDT |
7,373.0150 USDT |
7,753.3341 USDT |
7,508.3595 USDT |
| 2018-05-25 |
7,665.4772 USDT |
2,342.6172 BTC |
7,641.3303 USDT |
7,511.4880 USDT |
7,786.3963 USDT |
7,689.6241 USDT |
| 2018-05-24 |
7,696.2484 USDT |
2,576.2742 BTC |
7,751.1664 USDT |
7,472.8612 USDT |
7,838.8518 USDT |
7,641.3303 USDT |
| 2018-05-23 |
7,852.7288 USDT |
2,575.4895 BTC |
7,952.6710 USDT |
7,481.4931 USDT |
7,967.4230 USDT |
7,752.7866 USDT |
| 2018-05-22 |
8,159.7052 USDT |
2,470.6047 BTC |
8,366.7393 USDT |
7,872.6534 USDT |
8,371.5161 USDT |
7,952.6710 USDT |
| 2018-05-21 |
8,442.9239 USDT |
1,738.6392 BTC |
8,519.1084 USDT |
8,287.5150 USDT |
8,538.4052 USDT |
8,366.7393 USDT |
| 2018-05-20 |
8,514.5603 USDT |
2,475.0908 BTC |
8,510.0093 USDT |
8,462.3013 USDT |
8,725.5447 USDT |
8,519.1113 USDT |
| 2018-05-19 |
8,486.8043 USDT |
2,351.3511 BTC |
8,463.6065 USDT |
8,326.4724 USDT |
8,520.8359 USDT |
8,510.0021 USDT |
| 2018-05-18 |
8,384.9288 USDT |
3,137.3292 BTC |
8,306.2510 USDT |
8,251.3287 USDT |
8,520.8286 USDT |
8,463.6065 USDT |
| 2018-05-17 |
8,365.5236 USDT |
4,766.5086 BTC |
8,425.0165 USDT |
8,119.0493 USDT |
8,454.6405 USDT |
8,306.0307 USDT |
| 2018-05-16 |
8,435.4021 USDT |
4,663.9476 BTC |
8,446.4727 USDT |
8,361.8313 USDT |
8,582.0394 USDT |
8,424.3315 USDT |
| 2018-05-15 |
8,538.4244 USDT |
4,477.8804 BTC |
8,631.6147 USDT |
8,304.9208 USDT |
8,752.9137 USDT |
8,445.2340 USDT |
| 2018-05-14 |
8,827.3542 USDT |
4,566.0882 BTC |
9,001.1203 USDT |
8,612.4813 USDT |
9,064.0312 USDT |
8,653.5880 USDT |
| 2018-05-13 |
8,951.1700 USDT |
4,780.5369 BTC |
8,908.5286 USDT |
8,569.5669 USDT |
9,029.8787 USDT |
8,993.8114 USDT |
| 2018-05-12 |
8,769.2167 USDT |
4,685.7772 BTC |
8,630.4333 USDT |
8,540.1588 USDT |
8,939.7625 USDT |
8,908.0001 USDT |
| 2018-05-11 |
8,718.0207 USDT |
3,174.4465 BTC |
8,808.4995 USDT |
8,464.4585 USDT |
8,920.0845 USDT |
8,627.5418 USDT |
| 2018-05-10 |
9,144.8407 USDT |
2,442.8521 BTC |
9,482.5697 USDT |
8,777.9012 USDT |
9,788.2168 USDT |
8,807.1116 USDT |
| 2018-05-09 |
9,478.5166 USDT |
2,256.9368 BTC |
9,477.2225 USDT |
9,428.2560 USDT |
9,563.7304 USDT |
9,479.8107 USDT |
| 2018-05-08 |
9,433.5236 USDT |
2,369.1325 BTC |
9,389.8246 USDT |
9,209.6315 USDT |
9,514.3720 USDT |
9,477.2225 USDT |
| 2018-05-07 |
9,469.6079 USDT |
2,250.3542 BTC |
9,549.3912 USDT |
9,299.0603 USDT |
9,655.6653 USDT |
9,389.8246 USDT |
| 2018-05-06 |
9,602.4519 USDT |
2,382.7108 BTC |
9,659.5149 USDT |
9,423.0625 USDT |
9,830.9087 USDT |
9,545.3888 USDT |
| 2018-05-05 |
9,860.8178 USDT |
2,455.0866 BTC |
10,062.5557 USDT |
9,574.6674 USDT |
10,103.6858 USDT |
9,659.0799 USDT |
| 2018-05-04 |
9,897.5554 USDT |
2,381.0514 BTC |
9,732.3596 USDT |
9,698.2791 USDT |
10,093.8584 USDT |
10,062.7512 USDT |
| 2018-05-03 |
9,638.9736 USDT |
2,414.4152 BTC |
9,542.8914 USDT |
9,540.8900 USDT |
9,937.7561 USDT |
9,735.0557 USDT |
| 2018-05-02 |
9,401.5427 USDT |
2,404.9658 BTC |
9,260.1939 USDT |
9,182.7443 USDT |
9,595.9881 USDT |
9,542.8914 USDT |
| 2018-05-01 |
9,163.3016 USDT |
2,401.3812 BTC |
9,066.4092 USDT |
9,061.8764 USDT |
9,296.5859 USDT |
9,260.1939 USDT |
| 2018-04-30 |
9,226.7348 USDT |
2,438.1033 BTC |
9,387.0604 USDT |
9,016.3359 USDT |
9,445.7274 USDT |
9,066.4092 USDT |
| 2018-04-29 |
9,418.3583 USDT |
2,447.1712 BTC |
9,448.9420 USDT |
9,214.5844 USDT |
9,589.4006 USDT |
9,387.7746 USDT |
| 2018-04-28 |
9,422.9922 USDT |
2,467.5136 BTC |
9,397.0423 USDT |
9,251.7260 USDT |
9,666.2120 USDT |
9,448.9420 USDT |