Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
6,983.8700 USDT |
58,305.4153 BTC |
6,821.2100 USDT |
6,771.3300 USDT |
7,430.7900 USDT |
7,146.5300 USDT |
| 2019-12-17 |
6,758.5200 USDT |
42,588.2320 BTC |
6,696.7100 USDT |
6,433.9400 USDT |
6,860.9100 USDT |
6,820.3300 USDT |
| 2019-12-16 |
6,895.2550 USDT |
23,937.2723 BTC |
7,091.6500 USDT |
6,686.1800 USDT |
7,116.2300 USDT |
6,698.8600 USDT |
| 2019-12-15 |
7,104.4250 USDT |
21,416.2845 BTC |
7,117.2400 USDT |
7,041.7600 USDT |
7,150.2600 USDT |
7,091.6100 USDT |
| 2019-12-14 |
7,087.8450 USDT |
25,986.3999 BTC |
7,056.6600 USDT |
7,009.9800 USDT |
7,193.0400 USDT |
7,119.0300 USDT |
| 2019-12-13 |
7,154.8650 USDT |
25,078.8160 BTC |
7,252.4100 USDT |
7,037.1000 USDT |
7,300.8800 USDT |
7,057.3200 USDT |
| 2019-12-12 |
7,222.4700 USDT |
27,121.5559 BTC |
7,191.9100 USDT |
7,174.9300 USDT |
7,262.3600 USDT |
7,253.0300 USDT |
| 2019-12-11 |
7,183.2100 USDT |
30,640.0921 BTC |
7,174.8600 USDT |
7,096.5700 USDT |
7,278.6000 USDT |
7,191.5600 USDT |
| 2019-12-10 |
7,205.6700 USDT |
29,303.8199 BTC |
7,237.2400 USDT |
7,139.9900 USDT |
7,274.4400 USDT |
7,174.1000 USDT |
| 2019-12-09 |
7,328.9450 USDT |
37,658.0269 BTC |
7,420.5800 USDT |
7,219.3600 USDT |
7,449.9000 USDT |
7,237.3100 USDT |
| 2019-12-08 |
7,483.9950 USDT |
29,562.5648 BTC |
7,547.5100 USDT |
7,397.0000 USDT |
7,626.1300 USDT |
7,420.4800 USDT |
| 2019-12-07 |
7,528.9450 USDT |
26,463.0258 BTC |
7,511.8900 USDT |
7,377.6300 USDT |
7,556.9300 USDT |
7,546.0000 USDT |
| 2019-12-06 |
7,441.8600 USDT |
31,307.2842 BTC |
7,372.1700 USDT |
7,370.2500 USDT |
7,605.3700 USDT |
7,511.5500 USDT |
| 2019-12-05 |
7,352.9350 USDT |
33,083.2699 BTC |
7,334.0300 USDT |
7,269.8900 USDT |
7,439.5800 USDT |
7,371.8400 USDT |
| 2019-12-04 |
7,400.9050 USDT |
39,704.4592 BTC |
7,467.7000 USDT |
7,114.6000 USDT |
7,499.9900 USDT |
7,334.1100 USDT |
| 2019-12-03 |
7,400.8200 USDT |
39,012.4278 BTC |
7,334.0900 USDT |
6,930.0000 USDT |
7,740.0700 USDT |
7,467.5500 USDT |
| 2019-12-02 |
7,320.9400 USDT |
30,685.1985 BTC |
7,307.2000 USDT |
7,239.1200 USDT |
7,393.0700 USDT |
7,334.6800 USDT |
| 2019-12-01 |
7,306.5700 USDT |
35,039.2452 BTC |
7,306.9700 USDT |
7,161.5500 USDT |
7,432.3200 USDT |
7,306.1700 USDT |
| 2019-11-30 |
7,421.8000 USDT |
41,053.4163 BTC |
7,536.6800 USDT |
7,231.7300 USDT |
7,607.8600 USDT |
7,306.9200 USDT |
| 2019-11-29 |
7,669.6450 USDT |
32,512.8856 BTC |
7,802.4900 USDT |
7,515.2700 USDT |
7,844.3300 USDT |
7,536.8000 USDT |
| 2019-11-28 |
7,704.4550 USDT |
41,487.1704 BTC |
7,606.5100 USDT |
7,366.0600 USDT |
7,815.5200 USDT |
7,802.4000 USDT |
| 2019-11-27 |
7,455.8900 USDT |
43,622.6571 BTC |
7,305.3200 USDT |
7,222.6700 USDT |
7,650.5800 USDT |
7,606.4600 USDT |
| 2019-11-26 |
7,201.2400 USDT |
39,326.6749 BTC |
7,097.1000 USDT |
6,852.5000 USDT |
7,337.8500 USDT |
7,305.3800 USDT |
| 2019-11-25 |
7,173.0750 USDT |
39,901.8932 BTC |
7,249.2200 USDT |
7,027.9800 USDT |
7,364.9800 USDT |
7,096.9300 USDT |
| 2019-11-24 |
7,115.9750 USDT |
49,009.8713 BTC |
6,982.5700 USDT |
6,518.9700 USDT |
7,280.1000 USDT |
7,249.3800 USDT |
| 2019-11-23 |
7,136.9350 USDT |
34,553.0249 BTC |
7,291.9900 USDT |
6,970.0300 USDT |
7,339.3500 USDT |
6,981.8800 USDT |
| 2019-11-22 |
7,207.6800 USDT |
42,536.5928 BTC |
7,123.3000 USDT |
7,080.0300 USDT |
7,372.0100 USDT |
7,292.0600 USDT |
| 2019-11-21 |
7,375.0200 USDT |
53,226.7343 BTC |
7,626.8400 USDT |
6,800.0000 USDT |
7,711.4900 USDT |
7,123.2000 USDT |
| 2019-11-20 |
7,875.2150 USDT |
35,067.8570 BTC |
8,123.5600 USDT |
7,477.3300 USDT |
8,224.2800 USDT |
7,626.8700 USDT |
| 2019-11-19 |
8,113.4900 USDT |
29,299.4525 BTC |
8,103.6400 USDT |
8,041.3100 USDT |
8,155.6000 USDT |
8,123.3400 USDT |
| 2019-11-18 |
8,258.9900 USDT |
38,652.6034 BTC |
8,414.3600 USDT |
8,017.1800 USDT |
8,433.3700 USDT |
8,103.6200 USDT |
| 2019-11-17 |
8,470.0400 USDT |
23,675.2620 BTC |
8,525.6300 USDT |
8,378.8700 USDT |
8,617.6600 USDT |
8,414.4500 USDT |
| 2019-11-16 |
8,506.8400 USDT |
16,274.0899 BTC |
8,488.2800 USDT |
8,374.7600 USDT |
8,582.2000 USDT |
8,525.4000 USDT |
| 2019-11-15 |
8,482.0600 USDT |
19,794.4279 BTC |
8,475.9300 USDT |
8,433.0000 USDT |
8,532.6700 USDT |
8,488.1900 USDT |
| 2019-11-14 |
8,561.5400 USDT |
31,350.8409 BTC |
8,646.8400 USDT |
8,402.0800 USDT |
8,778.9100 USDT |
8,476.2400 USDT |
| 2019-11-13 |
8,698.1300 USDT |
27,409.0583 BTC |
8,749.6100 USDT |
8,591.2500 USDT |
8,796.9500 USDT |
8,646.6500 USDT |
| 2019-11-12 |
8,723.6500 USDT |
40,550.3794 BTC |
8,697.6300 USDT |
8,686.8600 USDT |
8,837.2400 USDT |
8,749.6700 USDT |
| 2019-11-11 |
8,707.3900 USDT |
38,869.7352 BTC |
8,717.4800 USDT |
8,592.0200 USDT |
8,858.5600 USDT |
8,697.3000 USDT |
| 2019-11-10 |
8,755.1300 USDT |
50,926.3006 BTC |
8,795.6300 USDT |
8,628.0500 USDT |
9,131.3900 USDT |
8,714.6300 USDT |
| 2019-11-09 |
8,800.8900 USDT |
32,035.2947 BTC |
8,806.1600 USDT |
8,730.0100 USDT |
8,881.3300 USDT |
8,795.6200 USDT |
| 2019-11-08 |
8,810.8900 USDT |
42,394.8790 BTC |
8,814.9700 USDT |
8,721.0000 USDT |
8,897.7600 USDT |
8,806.8100 USDT |
| 2019-11-07 |
9,002.7250 USDT |
53,429.3459 BTC |
9,190.3400 USDT |
8,694.5900 USDT |
9,257.6400 USDT |
8,815.1100 USDT |
| 2019-11-06 |
9,264.5500 USDT |
44,263.7659 BTC |
9,338.6100 USDT |
9,142.3000 USDT |
9,373.5100 USDT |
9,190.4900 USDT |
| 2019-11-05 |
9,352.3400 USDT |
49,970.3348 BTC |
9,366.4900 USDT |
9,263.4400 USDT |
9,434.9600 USDT |
9,338.1900 USDT |
| 2019-11-04 |
9,329.8950 USDT |
62,135.9248 BTC |
9,293.7300 USDT |
9,180.2300 USDT |
9,501.3400 USDT |
9,366.0600 USDT |
| 2019-11-03 |
9,236.5300 USDT |
37,569.0259 BTC |
9,179.3100 USDT |
9,071.0000 USDT |
9,317.9900 USDT |
9,293.7500 USDT |
| 2019-11-02 |
9,247.9750 USDT |
28,796.2344 BTC |
9,316.7100 USDT |
9,106.8000 USDT |
9,357.6100 USDT |
9,179.2400 USDT |
| 2019-11-01 |
9,215.4050 USDT |
35,897.3453 BTC |
9,114.1000 USDT |
9,076.1500 USDT |
9,363.6900 USDT |
9,316.7100 USDT |
| 2019-10-31 |
9,161.1900 USDT |
50,015.6827 BTC |
9,208.2800 USDT |
9,034.1800 USDT |
9,278.0000 USDT |
9,114.1000 USDT |
| 2019-10-30 |
9,153.6650 USDT |
50,263.7748 BTC |
9,098.9700 USDT |
8,943.0300 USDT |
9,395.5100 USDT |
9,208.3600 USDT |