Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
10,343.7400 USDT |
23,438.9828 BTC |
10,442.7900 USDT |
10,173.7900 USDT |
10,678.6700 USDT |
10,244.6900 USDT |
| 2019-07-20 |
10,525.9750 USDT |
28,199.7837 BTC |
10,611.6000 USDT |
10,340.6400 USDT |
11,052.8500 USDT |
10,440.3500 USDT |
| 2019-07-19 |
10,509.9800 USDT |
23,394.1678 BTC |
10,406.8300 USDT |
10,320.6100 USDT |
10,700.0000 USDT |
10,613.1300 USDT |
| 2019-07-18 |
10,421.5600 USDT |
40,336.3159 BTC |
10,437.0700 USDT |
10,143.3600 USDT |
10,784.5000 USDT |
10,406.0500 USDT |
| 2019-07-17 |
10,071.0000 USDT |
44,099.1591 BTC |
9,708.9000 USDT |
9,300.0000 USDT |
10,445.8100 USDT |
10,433.1000 USDT |
| 2019-07-16 |
10,097.7350 USDT |
72,128.0206 BTC |
10,495.3200 USDT |
9,096.6100 USDT |
10,500.5600 USDT |
9,700.1500 USDT |
| 2019-07-15 |
10,530.9550 USDT |
54,225.3300 BTC |
10,562.6800 USDT |
10,310.3800 USDT |
11,086.1200 USDT |
10,499.2300 USDT |
| 2019-07-14 |
10,492.9650 USDT |
61,155.9749 BTC |
10,423.3600 USDT |
9,855.9400 USDT |
10,740.1300 USDT |
10,562.5700 USDT |
| 2019-07-13 |
10,914.6200 USDT |
54,120.9147 BTC |
11,411.5900 USDT |
10,305.7800 USDT |
11,473.4700 USDT |
10,417.6500 USDT |
| 2019-07-12 |
11,441.7750 USDT |
32,956.5092 BTC |
11,475.3600 USDT |
11,201.0300 USDT |
11,873.6000 USDT |
11,408.1900 USDT |
| 2019-07-11 |
11,485.6000 USDT |
56,042.1741 BTC |
11,495.9000 USDT |
11,008.7600 USDT |
11,753.6000 USDT |
11,475.3000 USDT |
| 2019-07-10 |
11,955.4850 USDT |
73,370.6446 BTC |
12,414.6800 USDT |
11,219.2400 USDT |
12,415.3500 USDT |
11,496.2900 USDT |
| 2019-07-09 |
12,365.3400 USDT |
57,058.9357 BTC |
12,345.5600 USDT |
12,119.0700 USDT |
13,131.0200 USDT |
12,385.1200 USDT |
| 2019-07-08 |
12,088.5700 USDT |
52,816.0206 BTC |
11,835.7200 USDT |
11,746.5200 USDT |
12,767.9400 USDT |
12,341.4200 USDT |
| 2019-07-07 |
11,535.7500 USDT |
30,310.0026 BTC |
11,235.0000 USDT |
11,127.6700 USDT |
11,922.4000 USDT |
11,836.5000 USDT |
| 2019-07-06 |
11,407.3550 USDT |
22,656.9747 BTC |
11,571.1700 USDT |
11,063.1700 USDT |
11,662.5500 USDT |
11,243.5400 USDT |
| 2019-07-05 |
11,402.9300 USDT |
31,198.1748 BTC |
11,235.3500 USDT |
10,808.1200 USDT |
11,621.8900 USDT |
11,570.5100 USDT |
| 2019-07-04 |
11,475.6200 USDT |
37,224.2555 BTC |
11,715.7400 USDT |
10,815.3100 USDT |
11,849.8100 USDT |
11,235.5000 USDT |
| 2019-07-03 |
11,564.4300 USDT |
50,298.5243 BTC |
11,413.2200 USDT |
11,037.9900 USDT |
12,000.0000 USDT |
11,715.6400 USDT |
| 2019-07-02 |
11,021.2400 USDT |
61,406.3575 BTC |
10,632.9300 USDT |
10,413.0200 USDT |
11,497.8300 USDT |
11,409.5500 USDT |
| 2019-07-01 |
10,508.5650 USDT |
72,429.3748 BTC |
10,386.5000 USDT |
9,729.9100 USDT |
10,720.8900 USDT |
10,630.6300 USDT |
| 2019-06-30 |
10,771.4700 USDT |
63,536.6004 BTC |
11,155.4700 USDT |
10,050.6800 USDT |
11,531.0000 USDT |
10,387.4700 USDT |
| 2019-06-29 |
11,548.6550 USDT |
48,088.4012 BTC |
11,941.7600 USDT |
10,991.2100 USDT |
12,239.2000 USDT |
11,155.5500 USDT |
| 2019-06-28 |
11,962.8300 USDT |
58,237.5349 BTC |
11,990.6300 USDT |
11,518.7300 USDT |
12,500.0000 USDT |
11,935.0300 USDT |
| 2019-06-27 |
11,913.1200 USDT |
90,181.0059 BTC |
11,833.0900 USDT |
10,531.4800 USDT |
12,211.8600 USDT |
11,993.1500 USDT |
| 2019-06-26 |
12,360.5350 USDT |
104,057.3993 BTC |
12,892.6600 USDT |
11,500.5000 USDT |
13,995.4000 USDT |
11,828.4100 USDT |
| 2019-06-25 |
12,148.8950 USDT |
67,061.1859 BTC |
11,395.4500 USDT |
11,273.5100 USDT |
13,032.1900 USDT |
12,902.3400 USDT |
| 2019-06-24 |
11,164.7500 USDT |
48,990.5249 BTC |
10,931.9700 USDT |
10,863.3100 USDT |
11,499.1800 USDT |
11,397.5300 USDT |
| 2019-06-23 |
10,870.0900 USDT |
52,709.2685 BTC |
10,808.3100 USDT |
10,586.1800 USDT |
11,373.9600 USDT |
10,931.8700 USDT |
| 2019-06-22 |
10,805.7400 USDT |
56,753.0653 BTC |
10,805.9100 USDT |
10,432.0100 USDT |
11,017.3800 USDT |
10,805.5700 USDT |
| 2019-06-21 |
10,295.6000 USDT |
74,673.3741 BTC |
9,788.6200 USDT |
9,786.6000 USDT |
11,183.4200 USDT |
10,802.5800 USDT |
| 2019-06-20 |
9,578.2550 USDT |
49,905.1519 BTC |
9,367.7500 USDT |
9,282.3900 USDT |
9,906.4100 USDT |
9,788.7600 USDT |
| 2019-06-19 |
9,228.9800 USDT |
40,215.3454 BTC |
9,096.7500 USDT |
9,083.1200 USDT |
9,399.9900 USDT |
9,361.2100 USDT |
| 2019-06-18 |
9,089.9550 USDT |
45,796.3164 BTC |
9,088.4300 USDT |
8,961.7200 USDT |
9,203.3800 USDT |
9,091.4800 USDT |
| 2019-06-17 |
9,122.9150 USDT |
47,659.6828 BTC |
9,158.1400 USDT |
8,992.9400 USDT |
9,442.0000 USDT |
9,087.6900 USDT |
| 2019-06-16 |
9,182.5100 USDT |
45,875.4277 BTC |
9,204.5400 USDT |
8,800.0000 USDT |
9,366.4200 USDT |
9,160.4800 USDT |
| 2019-06-15 |
8,975.6150 USDT |
47,453.3176 BTC |
8,747.3300 USDT |
8,730.1400 USDT |
9,346.7000 USDT |
9,203.9000 USDT |
| 2019-06-14 |
8,568.6450 USDT |
46,014.2616 BTC |
8,385.6100 USDT |
8,313.0200 USDT |
8,784.7500 USDT |
8,751.6800 USDT |
| 2019-06-13 |
8,278.6700 USDT |
51,130.6709 BTC |
8,170.6900 USDT |
8,133.2300 USDT |
8,446.2600 USDT |
8,386.6500 USDT |
| 2019-06-12 |
8,156.9550 USDT |
46,074.3344 BTC |
8,141.2400 USDT |
8,011.5900 USDT |
8,210.0000 USDT |
8,172.6700 USDT |
| 2019-06-11 |
7,952.8500 USDT |
42,027.7479 BTC |
7,765.5900 USDT |
7,693.0000 USDT |
8,189.3200 USDT |
8,140.1100 USDT |
| 2019-06-10 |
7,831.7800 USDT |
39,067.8995 BTC |
7,895.2800 USDT |
7,714.0800 USDT |
8,012.5200 USDT |
7,768.2800 USDT |
| 2019-06-09 |
7,826.1500 USDT |
47,317.9268 BTC |
7,754.6500 USDT |
7,525.0800 USDT |
8,011.9700 USDT |
7,897.6500 USDT |
| 2019-06-08 |
7,826.7700 USDT |
40,965.0361 BTC |
7,921.7700 USDT |
7,666.7500 USDT |
7,946.5600 USDT |
7,731.7700 USDT |
| 2019-06-07 |
7,924.6050 USDT |
38,201.1967 BTC |
7,938.5800 USDT |
7,853.2800 USDT |
8,143.9300 USDT |
7,910.6300 USDT |
| 2019-06-06 |
7,817.5600 USDT |
39,989.5899 BTC |
7,703.7700 USDT |
7,469.9400 USDT |
7,998.3000 USDT |
7,931.3500 USDT |
| 2019-06-05 |
7,664.5250 USDT |
48,574.2012 BTC |
7,629.6000 USDT |
7,589.3200 USDT |
7,894.9200 USDT |
7,699.4500 USDT |
| 2019-06-04 |
7,785.8600 USDT |
53,579.7652 BTC |
7,939.7700 USDT |
7,485.0100 USDT |
7,977.1200 USDT |
7,631.9500 USDT |
| 2019-06-03 |
8,206.7950 USDT |
52,209.9580 BTC |
8,470.7800 USDT |
7,802.5600 USDT |
8,586.5100 USDT |
7,942.8100 USDT |
| 2019-06-02 |
8,577.6150 USDT |
44,171.7511 BTC |
8,682.2700 USDT |
8,330.8800 USDT |
8,753.0200 USDT |
8,472.9600 USDT |