Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
8,620.7050 USDT |
41,670.7202 BTC |
8,558.6100 USDT |
8,475.0600 USDT |
8,836.8600 USDT |
8,682.8000 USDT |
| 2019-05-31 |
8,446.6700 USDT |
44,970.6118 BTC |
8,352.6300 USDT |
8,293.2900 USDT |
8,622.5000 USDT |
8,540.7100 USDT |
| 2019-05-30 |
8,642.6950 USDT |
47,492.6885 BTC |
8,936.2700 USDT |
8,029.3000 USDT |
9,057.8200 USDT |
8,349.1200 USDT |
| 2019-05-29 |
8,809.4150 USDT |
43,630.4210 BTC |
8,684.1500 USDT |
8,541.7300 USDT |
8,938.0900 USDT |
8,934.6800 USDT |
| 2019-05-28 |
8,692.4700 USDT |
44,635.6615 BTC |
8,700.3400 USDT |
8,418.0200 USDT |
8,784.3000 USDT |
8,684.6000 USDT |
| 2019-05-27 |
8,747.2400 USDT |
42,360.0531 BTC |
8,801.7400 USDT |
8,543.3900 USDT |
8,923.8900 USDT |
8,692.7400 USDT |
| 2019-05-26 |
8,388.4050 USDT |
56,631.9701 BTC |
7,977.5100 USDT |
7,925.5600 USDT |
8,872.9000 USDT |
8,799.3000 USDT |
| 2019-05-25 |
7,999.7550 USDT |
42,245.1420 BTC |
8,016.7700 USDT |
7,851.7600 USDT |
8,055.6500 USDT |
7,982.7400 USDT |
| 2019-05-24 |
8,029.0900 USDT |
45,858.7722 BTC |
8,044.7500 USDT |
7,908.1300 USDT |
8,140.5400 USDT |
8,013.4300 USDT |
| 2019-05-23 |
7,903.1200 USDT |
48,918.8565 BTC |
7,758.0200 USDT |
7,705.3500 USDT |
8,104.0000 USDT |
8,048.2200 USDT |
| 2019-05-22 |
7,847.6450 USDT |
52,997.8913 BTC |
7,937.0700 USDT |
7,469.8000 USDT |
7,949.6400 USDT |
7,758.2200 USDT |
| 2019-05-21 |
7,921.6050 USDT |
45,825.9741 BTC |
7,906.3500 USDT |
7,730.7300 USDT |
8,030.2800 USDT |
7,936.8600 USDT |
| 2019-05-20 |
7,874.6300 USDT |
48,721.7785 BTC |
7,836.0100 USDT |
7,674.6900 USDT |
8,073.3300 USDT |
7,913.2500 USDT |
| 2019-05-19 |
7,896.4550 USDT |
51,954.4797 BTC |
7,959.9600 USDT |
7,562.0500 USDT |
8,279.0400 USDT |
7,832.9500 USDT |
| 2019-05-18 |
7,651.4450 USDT |
50,310.8114 BTC |
7,342.2200 USDT |
7,227.3500 USDT |
8,094.0000 USDT |
7,960.6700 USDT |
| 2019-05-17 |
7,213.1700 USDT |
49,987.6665 BTC |
7,088.0600 USDT |
6,986.2600 USDT |
7,456.6600 USDT |
7,338.2800 USDT |
| 2019-05-16 |
7,550.7300 USDT |
72,628.9320 BTC |
8,011.6500 USDT |
6,932.2500 USDT |
8,035.0200 USDT |
7,089.8100 USDT |
| 2019-05-15 |
8,001.0450 USDT |
72,363.7153 BTC |
7,990.5400 USDT |
7,751.9500 USDT |
8,311.0900 USDT |
8,011.5500 USDT |
| 2019-05-14 |
7,972.3100 USDT |
73,068.4563 BTC |
7,955.8900 USDT |
7,683.2800 USDT |
8,149.3900 USDT |
7,988.7300 USDT |
| 2019-05-13 |
7,872.5050 USDT |
63,296.7683 BTC |
7,782.9300 USDT |
7,674.8800 USDT |
8,351.4300 USDT |
7,962.0800 USDT |
| 2019-05-12 |
7,328.7250 USDT |
76,957.9694 BTC |
6,875.0600 USDT |
6,825.0200 USDT |
7,855.9700 USDT |
7,782.3900 USDT |
| 2019-05-11 |
6,892.1500 USDT |
102,289.2461 BTC |
6,906.0500 USDT |
6,782.1700 USDT |
7,529.2900 USDT |
6,878.2500 USDT |
| 2019-05-10 |
6,624.7650 USDT |
83,651.5910 BTC |
6,341.0400 USDT |
6,275.5800 USDT |
6,954.5800 USDT |
6,908.4900 USDT |
| 2019-05-09 |
6,186.9350 USDT |
70,961.7867 BTC |
6,034.3600 USDT |
6,031.5500 USDT |
6,366.5900 USDT |
6,339.5100 USDT |
| 2019-05-08 |
5,993.7850 USDT |
52,360.4310 BTC |
5,953.6200 USDT |
5,908.3300 USDT |
6,171.1800 USDT |
6,033.9500 USDT |
| 2019-05-07 |
5,936.1900 USDT |
49,474.3909 BTC |
5,919.5300 USDT |
5,787.1400 USDT |
5,970.0400 USDT |
5,952.8500 USDT |
| 2019-05-06 |
5,824.8300 USDT |
51,850.5870 BTC |
5,731.2000 USDT |
5,731.1100 USDT |
6,027.0500 USDT |
5,918.4600 USDT |
| 2019-05-05 |
5,750.8200 USDT |
43,798.3148 BTC |
5,770.3200 USDT |
5,618.9600 USDT |
5,823.7000 USDT |
5,731.3200 USDT |
| 2019-05-04 |
5,706.9500 USDT |
47,831.8384 BTC |
5,642.0000 USDT |
5,623.8500 USDT |
5,874.0400 USDT |
5,771.9000 USDT |
| 2019-05-03 |
5,714.5100 USDT |
52,728.4150 BTC |
5,785.7800 USDT |
5,601.0000 USDT |
5,904.6600 USDT |
5,643.2400 USDT |
| 2019-05-02 |
5,654.0200 USDT |
58,157.8111 BTC |
5,521.9500 USDT |
5,473.6400 USDT |
5,842.2400 USDT |
5,786.0900 USDT |
| 2019-05-01 |
5,438.4600 USDT |
42,378.5743 BTC |
5,354.6800 USDT |
5,341.5600 USDT |
5,549.1900 USDT |
5,522.2400 USDT |
| 2019-04-30 |
5,333.9900 USDT |
37,070.9025 BTC |
5,313.9900 USDT |
5,285.3300 USDT |
5,369.1100 USDT |
5,353.9900 USDT |
| 2019-04-29 |
5,272.6450 USDT |
43,642.0959 BTC |
5,232.2000 USDT |
5,185.5800 USDT |
5,339.3400 USDT |
5,313.0900 USDT |
| 2019-04-28 |
5,282.0550 USDT |
42,382.6331 BTC |
5,331.4000 USDT |
5,193.0600 USDT |
5,343.0000 USDT |
5,232.7100 USDT |
| 2019-04-27 |
5,305.5700 USDT |
42,080.5341 BTC |
5,279.7400 USDT |
5,276.6100 USDT |
5,376.6600 USDT |
5,331.4000 USDT |
| 2019-04-26 |
5,282.4350 USDT |
48,341.9543 BTC |
5,285.5400 USDT |
5,197.1300 USDT |
5,341.0300 USDT |
5,279.3300 USDT |
| 2019-04-25 |
5,356.0400 USDT |
66,646.3240 BTC |
5,426.5400 USDT |
5,136.3500 USDT |
5,513.8100 USDT |
5,285.5400 USDT |
| 2019-04-24 |
5,424.1600 USDT |
51,162.3293 BTC |
5,421.0200 USDT |
5,340.5600 USDT |
5,460.8400 USDT |
5,427.3000 USDT |
| 2019-04-23 |
5,484.8900 USDT |
57,042.9003 BTC |
5,537.1500 USDT |
5,335.9900 USDT |
5,595.8400 USDT |
5,432.6300 USDT |
| 2019-04-22 |
5,408.1850 USDT |
55,486.7879 BTC |
5,280.0800 USDT |
5,248.9000 USDT |
5,640.1100 USDT |
5,536.2900 USDT |
| 2019-04-21 |
5,260.4500 USDT |
42,646.9811 BTC |
5,240.8000 USDT |
5,188.9000 USDT |
5,348.4800 USDT |
5,280.1000 USDT |
| 2019-04-20 |
5,267.9400 USDT |
45,485.0076 BTC |
5,295.3800 USDT |
5,170.0100 USDT |
5,334.6400 USDT |
5,240.5000 USDT |
| 2019-04-19 |
5,279.0550 USDT |
40,779.3204 BTC |
5,262.8400 USDT |
5,224.4500 USDT |
5,334.6900 USDT |
5,295.2700 USDT |
| 2019-04-18 |
5,244.7900 USDT |
41,019.6629 BTC |
5,229.9800 USDT |
5,176.4400 USDT |
5,286.4400 USDT |
5,259.6000 USDT |
| 2019-04-17 |
5,209.6350 USDT |
51,697.6202 BTC |
5,185.7900 USDT |
5,168.4100 USDT |
5,269.8000 USDT |
5,233.4800 USDT |
| 2019-04-16 |
5,126.2350 USDT |
68,921.8171 BTC |
5,071.5600 USDT |
5,059.6800 USDT |
5,232.2100 USDT |
5,180.9100 USDT |
| 2019-04-15 |
5,106.8800 USDT |
52,701.3582 BTC |
5,145.2200 USDT |
4,948.0100 USDT |
5,160.0900 USDT |
5,068.5400 USDT |
| 2019-04-14 |
5,095.9600 USDT |
45,092.5118 BTC |
5,060.5600 USDT |
5,041.3900 USDT |
5,171.7500 USDT |
5,131.3600 USDT |
| 2019-04-13 |
5,058.0350 USDT |
44,643.5248 BTC |
5,053.9200 USDT |
5,002.7800 USDT |
5,076.4200 USDT |
5,062.1500 USDT |