Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
5,045.9600 USDT |
54,404.2436 BTC |
5,038.0000 USDT |
5,004.6700 USDT |
5,103.7800 USDT |
5,053.9200 USDT |
| 2019-04-11 |
5,016.7550 USDT |
56,226.8781 BTC |
4,995.5000 USDT |
4,878.6300 USDT |
5,064.8300 USDT |
5,038.0100 USDT |
| 2019-04-10 |
5,119.4200 USDT |
67,281.1247 BTC |
5,243.3400 USDT |
4,902.1700 USDT |
5,412.9600 USDT |
4,995.5000 USDT |
| 2019-04-09 |
5,199.9000 USDT |
33,965.9124 BTC |
5,157.6000 USDT |
5,125.7500 USDT |
5,247.7800 USDT |
5,242.2000 USDT |
| 2019-04-08 |
5,174.2950 USDT |
55,698.6102 BTC |
5,190.2400 USDT |
5,080.7400 USDT |
5,258.2000 USDT |
5,158.3500 USDT |
| 2019-04-07 |
5,155.9050 USDT |
69,822.7503 BTC |
5,121.5700 USDT |
5,046.7200 USDT |
5,302.7600 USDT |
5,190.2400 USDT |
| 2019-04-06 |
5,107.4000 USDT |
50,351.3928 BTC |
5,093.2300 USDT |
4,933.0300 USDT |
5,201.5800 USDT |
5,121.5700 USDT |
| 2019-04-05 |
5,030.0650 USDT |
46,450.1134 BTC |
4,966.4600 USDT |
4,955.5900 USDT |
5,097.9100 USDT |
5,093.6700 USDT |
| 2019-04-04 |
4,974.2700 USDT |
69,342.8326 BTC |
4,982.0800 USDT |
4,770.9600 USDT |
5,027.3800 USDT |
4,966.4600 USDT |
| 2019-04-03 |
4,971.2750 USDT |
88,140.3209 BTC |
4,960.4700 USDT |
4,774.5400 USDT |
5,308.2500 USDT |
4,982.0800 USDT |
| 2019-04-02 |
4,845.8400 USDT |
74,823.9541 BTC |
4,732.2700 USDT |
4,669.6400 USDT |
5,045.1000 USDT |
4,959.4100 USDT |
| 2019-04-01 |
4,438.0600 USDT |
98,205.5143 BTC |
4,143.8900 USDT |
4,135.5700 USDT |
4,985.1700 USDT |
4,732.2300 USDT |
| 2019-03-31 |
4,121.3100 USDT |
36,579.2544 BTC |
4,098.7300 USDT |
4,072.1700 USDT |
4,182.9300 USDT |
4,143.8900 USDT |
| 2019-03-30 |
4,087.4300 USDT |
17,986.1604 BTC |
4,075.9000 USDT |
4,063.0000 USDT |
4,117.4300 USDT |
4,098.9600 USDT |
| 2019-03-29 |
4,083.2000 USDT |
23,766.3034 BTC |
4,090.7800 USDT |
4,056.3500 USDT |
4,140.5100 USDT |
4,075.6200 USDT |
| 2019-03-28 |
4,061.4350 USDT |
32,321.7088 BTC |
4,031.7800 USDT |
4,021.1600 USDT |
4,122.9500 USDT |
4,091.0900 USDT |
| 2019-03-27 |
4,028.0000 USDT |
24,592.8812 BTC |
4,024.2200 USDT |
4,002.2100 USDT |
4,046.6000 USDT |
4,031.7800 USDT |
| 2019-03-26 |
3,982.4700 USDT |
28,288.8831 BTC |
3,940.9300 USDT |
3,928.2300 USDT |
4,039.5600 USDT |
4,024.0100 USDT |
| 2019-03-25 |
3,952.4250 USDT |
38,687.0189 BTC |
3,964.1200 USDT |
3,892.2300 USDT |
3,981.1000 USDT |
3,940.7300 USDT |
| 2019-03-24 |
3,978.2100 USDT |
16,412.8525 BTC |
3,992.3000 USDT |
3,964.1200 USDT |
3,998.3600 USDT |
3,964.1200 USDT |
| 2019-03-23 |
3,996.0650 USDT |
19,041.7405 BTC |
4,000.0900 USDT |
3,973.4100 USDT |
4,007.3000 USDT |
3,992.0400 USDT |
| 2019-03-22 |
3,996.5700 USDT |
27,154.2762 BTC |
3,993.0500 USDT |
3,978.3000 USDT |
4,020.6000 USDT |
4,000.0900 USDT |
| 2019-03-21 |
3,982.2250 USDT |
24,696.9040 BTC |
3,971.4000 USDT |
3,945.8200 USDT |
4,004.6000 USDT |
3,993.0500 USDT |
| 2019-03-20 |
3,993.4850 USDT |
31,426.8721 BTC |
4,015.5700 USDT |
3,904.0900 USDT |
4,065.6500 USDT |
3,971.4000 USDT |
| 2019-03-19 |
4,006.6200 USDT |
26,359.0812 BTC |
3,997.6700 USDT |
3,985.1400 USDT |
4,032.4400 USDT |
4,015.5700 USDT |
| 2019-03-18 |
3,990.2400 USDT |
20,019.2970 BTC |
3,982.8000 USDT |
3,969.9600 USDT |
4,015.6600 USDT |
3,997.6800 USDT |
| 2019-03-17 |
3,985.7450 USDT |
25,404.3467 BTC |
3,989.1200 USDT |
3,956.1000 USDT |
4,036.9400 USDT |
3,982.3700 USDT |
| 2019-03-16 |
3,989.6650 USDT |
19,861.9184 BTC |
3,990.2200 USDT |
3,952.8700 USDT |
4,007.4000 USDT |
3,989.1100 USDT |
| 2019-03-15 |
3,958.6350 USDT |
30,357.7928 BTC |
3,928.4700 USDT |
3,912.4200 USDT |
4,055.3300 USDT |
3,988.8000 USDT |
| 2019-03-14 |
3,905.0750 USDT |
20,591.0940 BTC |
3,882.4500 USDT |
3,871.7600 USDT |
3,936.4600 USDT |
3,927.7000 USDT |
| 2019-03-13 |
3,877.0100 USDT |
21,682.7918 BTC |
3,871.5700 USDT |
3,819.0300 USDT |
3,917.4000 USDT |
3,882.4500 USDT |
| 2019-03-12 |
3,871.9900 USDT |
14,517.9590 BTC |
3,872.7900 USDT |
3,843.3500 USDT |
3,889.4700 USDT |
3,871.1900 USDT |
| 2019-03-11 |
3,862.9400 USDT |
36,377.8763 BTC |
3,853.0900 USDT |
3,816.0400 USDT |
3,901.3600 USDT |
3,872.7900 USDT |
| 2019-03-10 |
3,878.7900 USDT |
48,508.9348 BTC |
3,907.1300 USDT |
3,841.5100 USDT |
3,935.1500 USDT |
3,850.4500 USDT |
| 2019-03-09 |
3,927.2450 USDT |
47,976.1934 BTC |
3,948.1900 USDT |
3,884.7800 USDT |
3,968.3300 USDT |
3,906.3000 USDT |
| 2019-03-08 |
3,927.9200 USDT |
53,603.4777 BTC |
3,907.5200 USDT |
3,801.6100 USDT |
3,965.5500 USDT |
3,948.3200 USDT |
| 2019-03-07 |
3,892.3250 USDT |
51,495.7501 BTC |
3,876.9800 USDT |
3,860.3700 USDT |
3,929.6400 USDT |
3,907.6700 USDT |
| 2019-03-06 |
3,868.8200 USDT |
53,094.3023 BTC |
3,863.5000 USDT |
3,841.6100 USDT |
3,902.2500 USDT |
3,874.1400 USDT |
| 2019-03-05 |
3,847.8050 USDT |
56,536.5162 BTC |
3,832.1100 USDT |
3,814.7800 USDT |
3,894.0600 USDT |
3,863.5000 USDT |
| 2019-03-04 |
3,772.1350 USDT |
51,783.7873 BTC |
3,708.2300 USDT |
3,699.0600 USDT |
3,848.0200 USDT |
3,836.0400 USDT |
| 2019-03-03 |
3,752.4850 USDT |
44,252.5861 BTC |
3,797.9600 USDT |
3,672.1300 USDT |
3,826.5300 USDT |
3,707.0100 USDT |
| 2019-03-02 |
3,807.0250 USDT |
27,676.8939 BTC |
3,816.0900 USDT |
3,793.4300 USDT |
3,836.3000 USDT |
3,797.9600 USDT |
| 2019-03-01 |
3,824.1400 USDT |
33,223.3887 BTC |
3,831.4300 USDT |
3,772.6200 USDT |
3,855.8100 USDT |
3,816.8500 USDT |
| 2019-02-28 |
3,842.1750 USDT |
32,662.7208 BTC |
3,852.9200 USDT |
3,799.0500 USDT |
3,869.6000 USDT |
3,831.4300 USDT |
| 2019-02-27 |
3,829.8900 USDT |
37,635.9101 BTC |
3,807.1200 USDT |
3,689.0100 USDT |
3,913.1000 USDT |
3,852.6600 USDT |
| 2019-02-26 |
3,813.7350 USDT |
32,399.6486 BTC |
3,820.3500 USDT |
3,790.5400 USDT |
3,834.0300 USDT |
3,807.1200 USDT |
| 2019-02-25 |
3,813.6500 USDT |
40,902.8764 BTC |
3,806.9500 USDT |
3,785.0000 USDT |
3,871.7100 USDT |
3,820.3500 USDT |
| 2019-02-24 |
3,791.9800 USDT |
45,081.8085 BTC |
3,776.6000 USDT |
3,714.0200 USDT |
3,820.5900 USDT |
3,807.3600 USDT |
| 2019-02-23 |
3,858.4750 USDT |
50,120.2154 BTC |
3,940.3500 USDT |
3,713.4200 USDT |
4,199.0800 USDT |
3,776.6000 USDT |
| 2019-02-22 |
3,948.6150 USDT |
28,520.1679 BTC |
3,955.4700 USDT |
3,933.4400 USDT |
3,974.9700 USDT |
3,941.7600 USDT |