Identifier on DigiFinex: usdt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
3,802.6800 USDT |
21,410.8228 BTC |
3,801.4600 USDT |
3,784.5000 USDT |
3,881.9600 USDT |
3,803.9000 USDT |
| 2019-01-01 |
3,741.4000 USDT |
21,497.1749 BTC |
3,681.3400 USDT |
3,640.2700 USDT |
3,838.7500 USDT |
3,801.4600 USDT |
| 2018-12-31 |
3,717.9550 USDT |
19,017.7229 BTC |
3,751.7000 USDT |
3,645.3400 USDT |
3,774.6200 USDT |
3,684.2100 USDT |
| 2018-12-30 |
3,760.9200 USDT |
21,818.3207 BTC |
3,770.1500 USDT |
3,700.3000 USDT |
3,822.4500 USDT |
3,751.6900 USDT |
| 2018-12-29 |
3,796.4000 USDT |
20,732.5834 BTC |
3,822.6400 USDT |
3,660.7400 USDT |
3,878.9400 USDT |
3,770.1600 USDT |
| 2018-12-28 |
3,802.6400 USDT |
26,536.1614 BTC |
3,781.6200 USDT |
3,773.5200 USDT |
3,884.4100 USDT |
3,823.6600 USDT |
| 2018-12-27 |
3,748.5500 USDT |
24,860.1816 BTC |
3,716.0900 USDT |
3,524.2300 USDT |
3,810.7200 USDT |
3,781.0100 USDT |
| 2018-12-26 |
3,710.5650 USDT |
24,201.4442 BTC |
3,705.0400 USDT |
3,668.4100 USDT |
3,810.6700 USDT |
3,716.0900 USDT |
| 2018-12-25 |
3,697.7850 USDT |
27,834.3251 BTC |
3,690.5300 USDT |
3,659.3000 USDT |
3,829.4400 USDT |
3,705.0400 USDT |
| 2018-12-24 |
3,852.5100 USDT |
30,453.0500 BTC |
4,018.1600 USDT |
3,650.4700 USDT |
4,075.5100 USDT |
3,686.8600 USDT |
| 2018-12-23 |
3,965.9250 USDT |
30,627.6182 BTC |
3,909.5600 USDT |
3,888.0700 USDT |
4,197.0900 USDT |
4,022.2900 USDT |
| 2018-12-22 |
3,870.4050 USDT |
27,135.4398 BTC |
3,831.2500 USDT |
3,795.8400 USDT |
4,021.9500 USDT |
3,909.5600 USDT |
| 2018-12-21 |
3,888.5250 USDT |
29,240.8820 BTC |
3,946.2200 USDT |
3,764.8800 USDT |
3,979.1100 USDT |
3,830.8300 USDT |
| 2018-12-20 |
3,966.3200 USDT |
37,137.3564 BTC |
3,990.2000 USDT |
3,860.8600 USDT |
4,138.0800 USDT |
3,942.4400 USDT |
| 2018-12-19 |
3,866.7000 USDT |
35,512.5887 BTC |
3,748.0400 USDT |
3,631.8200 USDT |
4,063.6100 USDT |
3,985.3600 USDT |
| 2018-12-18 |
3,632.6350 USDT |
31,265.5040 BTC |
3,514.4000 USDT |
3,483.8800 USDT |
3,914.2900 USDT |
3,750.8700 USDT |
| 2018-12-17 |
3,467.5550 USDT |
34,130.1263 BTC |
3,422.3700 USDT |
3,408.5900 USDT |
3,585.2700 USDT |
3,512.7400 USDT |
| 2018-12-16 |
3,331.8800 USDT |
19,086.3630 BTC |
3,241.3900 USDT |
3,216.0700 USDT |
3,452.0400 USDT |
3,422.3700 USDT |
| 2018-12-15 |
3,206.2650 USDT |
18,630.4549 BTC |
3,171.1400 USDT |
3,162.9500 USDT |
3,302.4000 USDT |
3,241.3900 USDT |
| 2018-12-14 |
3,218.5950 USDT |
23,558.9812 BTC |
3,262.9300 USDT |
3,154.6200 USDT |
3,279.3400 USDT |
3,174.2600 USDT |
| 2018-12-13 |
3,338.3900 USDT |
24,613.3770 BTC |
3,413.8500 USDT |
3,247.6400 USDT |
3,424.4200 USDT |
3,262.9300 USDT |
| 2018-12-12 |
3,437.2350 USDT |
19,109.5965 BTC |
3,460.6200 USDT |
3,364.4900 USDT |
3,491.2600 USDT |
3,413.8500 USDT |
| 2018-12-11 |
3,406.0050 USDT |
22,348.0773 BTC |
3,354.4700 USDT |
3,323.0000 USDT |
3,480.4600 USDT |
3,457.5400 USDT |
| 2018-12-10 |
3,390.7800 USDT |
23,028.4773 BTC |
3,431.7000 USDT |
3,340.6200 USDT |
3,520.5400 USDT |
3,349.8600 USDT |
| 2018-12-09 |
3,502.2950 USDT |
24,227.1701 BTC |
3,576.3700 USDT |
3,412.8500 USDT |
3,653.3700 USDT |
3,428.2200 USDT |
| 2018-12-08 |
3,471.4650 USDT |
25,666.2470 BTC |
3,363.9300 USDT |
3,277.7200 USDT |
3,588.3500 USDT |
3,579.0000 USDT |
| 2018-12-07 |
3,340.2700 USDT |
34,086.9849 BTC |
3,320.8200 USDT |
3,222.9900 USDT |
3,522.1100 USDT |
3,359.7200 USDT |
| 2018-12-06 |
3,504.3200 USDT |
36,466.5480 BTC |
3,690.5800 USDT |
3,317.1800 USDT |
3,702.9600 USDT |
3,318.0600 USDT |
| 2018-12-05 |
3,783.6000 USDT |
29,237.6589 BTC |
3,876.6200 USDT |
3,632.9200 USDT |
3,897.8500 USDT |
3,690.5800 USDT |
| 2018-12-04 |
3,951.1600 USDT |
22,740.8464 BTC |
4,025.7000 USDT |
3,828.5900 USDT |
4,027.2900 USDT |
3,876.6200 USDT |
| 2018-12-03 |
3,954.7850 USDT |
23,312.0330 BTC |
3,883.7700 USDT |
3,787.7300 USDT |
4,077.7200 USDT |
4,025.8000 USDT |
| 2018-12-02 |
4,031.9400 USDT |
20,896.8562 BTC |
4,180.8100 USDT |
3,855.6900 USDT |
4,242.5400 USDT |
3,883.0700 USDT |
| 2018-12-01 |
4,199.2250 USDT |
20,000.5111 BTC |
4,215.7800 USDT |
4,069.8700 USDT |
4,315.1100 USDT |
4,182.6700 USDT |
| 2018-11-30 |
4,123.2650 USDT |
21,777.1842 BTC |
4,030.7500 USDT |
3,923.3700 USDT |
4,232.5100 USDT |
4,215.7800 USDT |
| 2018-11-29 |
4,151.4800 USDT |
32,862.2036 BTC |
4,272.2100 USDT |
3,939.6300 USDT |
4,385.8600 USDT |
4,030.7500 USDT |
| 2018-11-28 |
4,256.2450 USDT |
36,397.3506 BTC |
4,245.0300 USDT |
4,127.9900 USDT |
4,447.6700 USDT |
4,267.4600 USDT |
| 2018-11-27 |
4,014.0900 USDT |
35,433.6635 BTC |
3,783.1500 USDT |
3,749.6300 USDT |
4,285.2000 USDT |
4,245.0300 USDT |
| 2018-11-26 |
3,805.5200 USDT |
31,333.8694 BTC |
3,832.7000 USDT |
3,686.4800 USDT |
3,987.3800 USDT |
3,778.3400 USDT |
| 2018-11-25 |
3,858.8700 USDT |
37,842.5223 BTC |
3,880.4800 USDT |
3,810.7700 USDT |
4,228.7700 USDT |
3,837.2600 USDT |
| 2018-11-24 |
4,133.3050 USDT |
48,583.4280 BTC |
4,350.9000 USDT |
3,650.5400 USDT |
4,375.8800 USDT |
3,915.7100 USDT |
| 2018-11-23 |
4,389.3600 USDT |
18,543.9182 BTC |
4,408.8500 USDT |
4,295.8500 USDT |
4,528.7200 USDT |
4,369.8700 USDT |
| 2018-11-22 |
4,484.9800 USDT |
24,286.4860 BTC |
4,561.9000 USDT |
4,222.4900 USDT |
4,582.7400 USDT |
4,408.0600 USDT |
| 2018-11-21 |
4,593.9300 USDT |
15,898.0834 BTC |
4,630.4500 USDT |
4,467.3200 USDT |
4,722.4800 USDT |
4,557.4100 USDT |
| 2018-11-20 |
4,789.9050 USDT |
24,271.6482 BTC |
4,949.3600 USDT |
4,327.7100 USDT |
4,964.1800 USDT |
4,630.4500 USDT |
| 2018-11-19 |
5,079.2300 USDT |
29,180.8004 BTC |
5,209.1000 USDT |
4,397.7200 USDT |
5,254.5700 USDT |
4,949.3600 USDT |
| 2018-11-18 |
5,424.3600 USDT |
14,001.6681 BTC |
5,639.6200 USDT |
5,158.4200 USDT |
5,742.8300 USDT |
5,209.1000 USDT |
| 2018-11-17 |
5,621.2350 USDT |
7,240.6511 BTC |
5,603.8100 USDT |
5,592.5800 USDT |
5,687.5700 USDT |
5,638.6600 USDT |
| 2018-11-16 |
5,626.4100 USDT |
8,868.3649 BTC |
5,649.0100 USDT |
5,547.9400 USDT |
5,680.6400 USDT |
5,603.8100 USDT |
| 2018-11-15 |
5,661.6050 USDT |
9,029.8749 BTC |
5,676.9800 USDT |
5,550.7500 USDT |
5,781.8600 USDT |
5,646.2300 USDT |
| 2018-11-14 |
5,958.2550 USDT |
20,989.7451 BTC |
6,236.9500 USDT |
5,415.0000 USDT |
6,272.0800 USDT |
5,679.5600 USDT |